Market Cap CL$2,294.25T -2.89%
Volume 24h CL$132.23T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Enrex ENRX

Enrex (ENRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.025953 CL$0.025625 CL$0.025998 CL$0.025625 CL$112,096 -
May-05 2024 CL$0.025625 CL$0.025625 CL$0.026133 CL$0.026133 CL$157,639 -
May-04 2024 CL$0.026133 CL$0.026133 CL$0.02653 CL$0.02653 CL$15,157 -
May-03 2024 CL$0.02653 CL$0.02653 CL$0.026922 CL$0.026922 CL$213,447 -
May-02 2024 CL$0.026922 CL$0.026922 CL$0.02696 CL$0.02696 CL$15,982 -
May-01 2024 CL$0.02696 CL$0.02696 CL$0.026964 CL$0.026964 CL$2,290 -
Apr-30 2024 CL$0.026964 CL$0.026964 CL$0.027095 CL$0.027095 CL$1,430 -
Apr-29 2024 CL$0.027095 CL$0.026967 CL$0.027095 CL$0.026967 CL$7,722 -
Apr-28 2024 CL$0.027074 CL$0.026951 CL$0.027114 CL$0.027114 CL$30,877 -
Apr-27 2024 CL$0.027114 CL$0.027114 CL$0.029106 CL$0.029106 CL$558,954 -
Apr-26 2024 CL$0.029106 CL$0.028947 CL$0.029106 CL$0.028947 CL$5,272 -
Apr-25 2024 CL$0.028947 CL$0.028947 CL$0.028991 CL$0.028991 CL$11,118 -
Apr-24 2024 CL$0.028991 CL$0.028986 CL$0.029073 CL$0.029073 CL$19,295 -
Apr-23 2024 CL$0.029073 CL$0.029073 CL$0.029093 CL$0.029093 CL$10,139 -
Apr-22 2024 CL$0.029093 CL$0.029093 CL$0.029103 CL$0.029103 CL$5,147 -

Historical and market price analysis of Enrex (ENRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.