Cap Mercado Rp40,108.26T
-0.43%
Volumen 24h Rp1,698.90T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp0.508335 | Rp0.505564 | Rp0.508335 | Rp0.505564 | Rp92,078 | - |
Apr-25 2024 | Rp0.505564 | Rp0.505564 | Rp0.506336 | Rp0.506336 | Rp194,169 | - |
Apr-24 2024 | Rp0.506336 | Rp0.506246 | Rp0.50776 | Rp0.50776 | Rp336,983 | - |
Apr-23 2024 | Rp0.50776 | Rp0.50776 | Rp0.508114 | Rp0.508114 | Rp177,077 | - |
Apr-22 2024 | Rp0.508114 | Rp0.508114 | Rp0.508291 | Rp0.508291 | Rp89,885 | - |
Apr-21 2024 | Rp0.508291 | Rp0.50763 | Rp0.510682 | Rp0.507925 | Rp251,404 | - |
Apr-20 2024 | Rp0.507925 | Rp0.507704 | Rp0.507925 | Rp0.507704 | Rp61,753 | - |
Apr-19 2024 | Rp0.507704 | Rp0.507704 | Rp0.510307 | Rp0.507838 | Rp18,511 | - |
Apr-18 2024 | Rp0.507838 | Rp0.507838 | Rp0.508855 | Rp0.508855 | Rp45,705 | - |
Apr-17 2024 | Rp0.508855 | Rp0.508855 | Rp0.510477 | Rp0.510477 | Rp534,302 | - |
Apr-16 2024 | Rp0.510477 | Rp0.510477 | Rp0.513854 | Rp0.512417 | Rp352,030 | - |
Apr-15 2024 | Rp0.512417 | Rp0.512417 | Rp0.512417 | Rp0.512417 | - | - |
Apr-14 2024 | Rp0.512417 | Rp0.512417 | Rp0.512417 | Rp0.512417 | - | - |
Apr-13 2024 | Rp0.512417 | Rp0.512417 | Rp0.512417 | Rp0.512417 | - | - |
Apr-12 2024 | Rp0.512417 | Rp0.512417 | Rp0.51778 | Rp0.51778 | Rp1,249,602 | - |
Análisis de precios históricos y de mercado de Enrex (ENRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 749 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.