Market Cap NZ$4.00T -4.22%
Volume 24h NZ$308.72B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.022764 NZ$0.014739 NZ$0.03132 NZ$0.03132 NZ$454,066 -
Apr-28 2024 NZ$0.031208 NZ$0.016338 NZ$0.031208 NZ$0.027336 NZ$402,701 -
Apr-27 2024 NZ$0.018772 NZ$0.016304 NZ$0.028442 NZ$0.024032 NZ$438,995 -
Apr-26 2024 NZ$0.025128 NZ$0.016335 NZ$0.030257 NZ$0.018506 NZ$423,073 -
Apr-25 2024 NZ$0.030784 NZ$0.015057 NZ$0.030784 NZ$0.019451 NZ$439,792 -
Apr-24 2024 NZ$0.019347 NZ$0.014494 NZ$0.03055 NZ$0.020206 NZ$296,713 -
Apr-23 2024 NZ$0.020071 NZ$0.016414 NZ$0.029123 NZ$0.028555 NZ$460,851 -
Apr-22 2024 NZ$0.029275 NZ$0.015652 NZ$0.03283 NZ$0.026126 NZ$461,196 -
Apr-21 2024 NZ$0.020946 NZ$0.016052 NZ$0.029007 NZ$0.018715 NZ$456,182 -
Apr-20 2024 NZ$0.016918 NZ$0.014878 NZ$0.028723 NZ$0.019278 NZ$419,456 -
Apr-19 2024 NZ$0.016859 NZ$0.016859 NZ$0.030226 NZ$0.027421 NZ$500,936 -
Apr-18 2024 NZ$0.025496 NZ$0.014446 NZ$0.027192 NZ$0.018014 NZ$440,435 -
Apr-17 2024 NZ$0.019119 NZ$0.016727 NZ$0.028991 NZ$0.019834 NZ$471,292 -
Apr-16 2024 NZ$0.01622 NZ$0.016001 NZ$0.030643 NZ$0.018285 NZ$511,209 -
Apr-15 2024 NZ$0.025425 NZ$0.015633 NZ$0.03169 NZ$0.021853 NZ$459,515 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2391 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.