Cap Mercado NZ$4.48T
6.24%
Volumen 24h NZ$552.50B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.032129 | NZ$0.019312 | NZ$0.032129 | NZ$0.019312 | NZ$497,376 | - |
May-19 2024 | NZ$0.029242 | NZ$0.021298 | NZ$0.029943 | NZ$0.024349 | NZ$521,323 | - |
May-18 2024 | NZ$0.024603 | NZ$0.021581 | NZ$0.029939 | NZ$0.028731 | NZ$371,030 | - |
May-17 2024 | NZ$0.022503 | NZ$0.019819 | NZ$0.031047 | NZ$0.027687 | NZ$389,556 | - |
May-16 2024 | NZ$0.027588 | NZ$0.019642 | NZ$0.03062 | NZ$0.024441 | NZ$466,011 | - |
May-15 2024 | NZ$0.024602 | NZ$0.020416 | NZ$0.028167 | NZ$0.027669 | NZ$400,233 | - |
May-14 2024 | NZ$0.027648 | NZ$0.019824 | NZ$0.027648 | NZ$0.020672 | NZ$384,433 | - |
May-13 2024 | NZ$0.021851 | NZ$0.019188 | NZ$0.028764 | NZ$0.027767 | NZ$428,526 | - |
May-12 2024 | NZ$0.024742 | NZ$0.020062 | NZ$0.027 | NZ$0.025153 | NZ$372,955 | - |
May-11 2024 | NZ$0.025147 | NZ$0.019551 | NZ$0.028584 | NZ$0.026106 | NZ$410,884 | - |
May-10 2024 | NZ$0.019362 | NZ$0.019058 | NZ$0.028199 | NZ$0.02277 | NZ$368,461 | - |
May-09 2024 | NZ$0.027843 | NZ$0.018802 | NZ$0.028528 | NZ$0.023672 | NZ$410,235 | - |
May-08 2024 | NZ$0.023354 | NZ$0.020829 | NZ$0.029659 | NZ$0.022843 | NZ$417,879 | - |
May-07 2024 | NZ$0.023416 | NZ$0.017967 | NZ$0.029809 | NZ$0.023826 | NZ$489,020 | - |
May-06 2024 | NZ$0.025425 | NZ$0.019335 | NZ$0.031439 | NZ$0.021004 | NZ$379,896 | - |
Análisis de precios históricos y de mercado de Enigma (ENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2412 días, desde el día 13-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6406 NZD.