Cap Mercado €2.52T 5.91%
Volumen 24h €310.39B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Monedas 27.228 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.018046 €0.010847 €0.018046 €0.010847 €279,362 -
May-19 2024 €0.016424 €0.011962 €0.016818 €0.013676 €292,813 -
May-18 2024 €0.013819 €0.012121 €0.016815 €0.016137 €208,397 -
May-17 2024 €0.012639 €0.011131 €0.017438 €0.015551 €218,803 -
May-16 2024 €0.015495 €0.011032 €0.017198 €0.013728 €261,746 -
May-15 2024 €0.013818 €0.011467 €0.01582 €0.015541 €224,800 -
May-14 2024 €0.015529 €0.011135 €0.015529 €0.01161 €215,925 -
May-13 2024 €0.012273 €0.010777 €0.016156 €0.015596 €240,691 -
May-12 2024 €0.013897 €0.011268 €0.015165 €0.014127 €209,479 -
May-11 2024 €0.014124 €0.010981 €0.016055 €0.014663 €230,782 -
May-10 2024 €0.010875 €0.010704 €0.015839 €0.012789 €206,955 -
May-09 2024 €0.015638 €0.01056 €0.016023 €0.013296 €230,418 -
May-08 2024 €0.013117 €0.011699 €0.016658 €0.01283 €234,711 -
May-07 2024 €0.013152 €0.010091 €0.016743 €0.013382 €274,669 -
May-06 2024 €0.01428 €0.01086 €0.017658 €0.011797 €213,377 -

Análisis de precios históricos y de mercado de Enigma (ENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2412 días, desde el día 13-10-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92148 EUR.