Cap Mercado €2.52T
5.91%
Volumen 24h €310.39B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.018046 | €0.010847 | €0.018046 | €0.010847 | €279,362 | - |
May-19 2024 | €0.016424 | €0.011962 | €0.016818 | €0.013676 | €292,813 | - |
May-18 2024 | €0.013819 | €0.012121 | €0.016815 | €0.016137 | €208,397 | - |
May-17 2024 | €0.012639 | €0.011131 | €0.017438 | €0.015551 | €218,803 | - |
May-16 2024 | €0.015495 | €0.011032 | €0.017198 | €0.013728 | €261,746 | - |
May-15 2024 | €0.013818 | €0.011467 | €0.01582 | €0.015541 | €224,800 | - |
May-14 2024 | €0.015529 | €0.011135 | €0.015529 | €0.01161 | €215,925 | - |
May-13 2024 | €0.012273 | €0.010777 | €0.016156 | €0.015596 | €240,691 | - |
May-12 2024 | €0.013897 | €0.011268 | €0.015165 | €0.014127 | €209,479 | - |
May-11 2024 | €0.014124 | €0.010981 | €0.016055 | €0.014663 | €230,782 | - |
May-10 2024 | €0.010875 | €0.010704 | €0.015839 | €0.012789 | €206,955 | - |
May-09 2024 | €0.015638 | €0.01056 | €0.016023 | €0.013296 | €230,418 | - |
May-08 2024 | €0.013117 | €0.011699 | €0.016658 | €0.01283 | €234,711 | - |
May-07 2024 | €0.013152 | €0.010091 | €0.016743 | €0.013382 | €274,669 | - |
May-06 2024 | €0.01428 | €0.01086 | €0.017658 | €0.011797 | €213,377 | - |
Análisis de precios históricos y de mercado de Enigma (ENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2412 días, desde el día 13-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92148 EUR.