Cap Mercado £2.16T
7.2%
Volumen 24h £218.90B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.015406 | £0.00926087 | £0.015406 | £0.00926087 | £238,508 | - |
May-19 2024 | £0.014022 | £0.010213 | £0.014358 | £0.011676 | £249,991 | - |
May-18 2024 | £0.011798 | £0.010348 | £0.014356 | £0.013777 | £177,921 | - |
May-17 2024 | £0.010791 | £0.00950386 | £0.014888 | £0.013277 | £186,805 | - |
May-16 2024 | £0.013229 | £0.00941943 | £0.014683 | £0.01172 | £223,467 | - |
May-15 2024 | £0.011797 | £0.0097902 | £0.013507 | £0.013268 | £191,924 | - |
May-14 2024 | £0.013258 | £0.00950665 | £0.013258 | £0.00991295 | £184,348 | - |
May-13 2024 | £0.010478 | £0.00920161 | £0.013793 | £0.013315 | £205,492 | - |
May-12 2024 | £0.011864 | £0.00962076 | £0.012947 | £0.012061 | £178,844 | - |
May-11 2024 | £0.012059 | £0.00937543 | £0.013707 | £0.012518 | £197,032 | - |
May-10 2024 | £0.00928499 | £0.00913899 | £0.013522 | £0.010919 | £176,689 | - |
May-09 2024 | £0.013351 | £0.00901644 | £0.01368 | £0.011351 | £196,721 | - |
May-08 2024 | £0.011199 | £0.0099882 | £0.014222 | £0.010953 | £200,386 | - |
May-07 2024 | £0.011229 | £0.00861576 | £0.014294 | £0.011425 | £234,501 | - |
May-06 2024 | £0.012192 | £0.00927182 | £0.015076 | £0.010072 | £182,172 | - |
Análisis de precios históricos y de mercado de Enigma (ENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2412 días, desde el día 13-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.