Cap Mercado HK$21.43T
1.19%
Volumen 24h HK$2.02T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.15284 | HK$0.091869 | HK$0.15284 | HK$0.091869 | HK$2,366,043 | - |
May-19 2024 | HK$0.139108 | HK$0.101318 | HK$0.142443 | HK$0.115831 | HK$2,479,960 | - |
May-18 2024 | HK$0.117039 | HK$0.102662 | HK$0.142421 | HK$0.136674 | HK$1,765,009 | - |
May-17 2024 | HK$0.10705 | HK$0.09428 | HK$0.147692 | HK$0.131712 | HK$1,853,140 | - |
May-16 2024 | HK$0.131237 | HK$0.093442 | HK$0.145665 | HK$0.11627 | HK$2,216,841 | - |
May-15 2024 | HK$0.117035 | HK$0.09712 | HK$0.133992 | HK$0.131625 | HK$1,903,927 | - |
May-14 2024 | HK$0.131525 | HK$0.094307 | HK$0.131525 | HK$0.098338 | HK$1,828,767 | - |
May-13 2024 | HK$0.103949 | HK$0.091281 | HK$0.136834 | HK$0.132091 | HK$2,038,522 | - |
May-12 2024 | HK$0.1177 | HK$0.095439 | HK$0.128442 | HK$0.119654 | HK$1,774,166 | - |
May-11 2024 | HK$0.119628 | HK$0.093006 | HK$0.135977 | HK$0.12419 | HK$1,954,597 | - |
May-10 2024 | HK$0.092108 | HK$0.09066 | HK$0.134148 | HK$0.108321 | HK$1,752,790 | - |
May-09 2024 | HK$0.132452 | HK$0.089444 | HK$0.135713 | HK$0.112613 | HK$1,951,509 | - |
May-08 2024 | HK$0.111099 | HK$0.099084 | HK$0.141091 | HK$0.108665 | HK$1,987,872 | - |
May-07 2024 | HK$0.111394 | HK$0.08547 | HK$0.141804 | HK$0.113344 | HK$2,326,292 | - |
May-06 2024 | HK$0.120948 | HK$0.091978 | HK$0.149559 | HK$0.099918 | HK$1,807,187 | - |
Análisis de precios históricos y de mercado de Enigma (ENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2412 días, desde el día 14-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80442 HKD.