Market Cap HK$18.20T -6.33%
Volume 24h HK$1.41T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.104656 HK$0.067761 HK$0.143994 HK$0.143994 HK$2,087,530 -
Apr-28 2024 HK$0.143477 HK$0.075113 HK$0.143477 HK$0.125675 HK$1,851,383 -
Apr-27 2024 HK$0.086303 HK$0.074956 HK$0.130761 HK$0.110486 HK$2,018,240 -
Apr-26 2024 HK$0.115526 HK$0.0751 HK$0.139104 HK$0.085083 HK$1,945,041 -
Apr-25 2024 HK$0.141529 HK$0.069225 HK$0.141529 HK$0.089426 HK$2,021,904 -
Apr-24 2024 HK$0.088949 HK$0.066639 HK$0.140455 HK$0.092897 HK$1,364,110 -
Apr-23 2024 HK$0.092276 HK$0.075466 HK$0.133891 HK$0.13128 HK$2,118,725 -
Apr-22 2024 HK$0.134589 HK$0.071959 HK$0.150935 HK$0.120114 HK$2,120,311 -
Apr-21 2024 HK$0.096298 HK$0.0738 HK$0.133361 HK$0.086042 HK$2,097,259 -
Apr-20 2024 HK$0.077783 HK$0.068403 HK$0.132055 HK$0.088629 HK$1,928,411 -
Apr-19 2024 HK$0.077512 HK$0.077512 HK$0.138965 HK$0.126067 HK$2,303,012 -
Apr-18 2024 HK$0.117218 HK$0.066415 HK$0.125015 HK$0.082819 HK$2,024,864 -
Apr-17 2024 HK$0.087902 HK$0.076901 HK$0.133283 HK$0.091185 HK$2,166,725 -
Apr-16 2024 HK$0.074574 HK$0.073565 HK$0.140879 HK$0.084067 HK$2,350,238 -
Apr-15 2024 HK$0.116889 HK$0.071875 HK$0.145694 HK$0.100471 HK$2,112,579 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2391 days, from day 10-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82227 HKD.