Market Cap MX$38.14T -10.1%
Volume 24h MX$3.54T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 55 Seconds ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.293456 MX$0.136789 MX$0.293456 MX$0.200603 MX$4,488,596 -
Apr-29 2024 MX$0.229217 MX$0.14841 MX$0.315374 MX$0.315374 MX$4,572,094 -
Apr-28 2024 MX$0.314243 MX$0.164513 MX$0.314243 MX$0.275253 MX$4,054,887 -
Apr-27 2024 MX$0.189021 MX$0.164168 MX$0.286392 MX$0.241986 MX$4,420,335 -
Apr-26 2024 MX$0.253024 MX$0.164485 MX$0.304664 MX$0.186348 MX$4,260,015 -
Apr-25 2024 MX$0.309977 MX$0.151618 MX$0.309977 MX$0.195862 MX$4,428,360 -
Apr-24 2024 MX$0.194816 MX$0.145952 MX$0.307623 MX$0.203462 MX$2,987,664 -
Apr-23 2024 MX$0.202104 MX$0.165285 MX$0.293247 MX$0.287529 MX$4,640,416 -
Apr-22 2024 MX$0.294777 MX$0.157604 MX$0.330578 MX$0.263073 MX$4,643,890 -
Apr-21 2024 MX$0.210913 MX$0.161637 MX$0.292087 MX$0.188449 MX$4,593,401 -
Apr-20 2024 MX$0.17036 MX$0.149816 MX$0.289226 MX$0.194115 MX$4,223,591 -
Apr-19 2024 MX$0.169766 MX$0.169766 MX$0.304361 MX$0.276111 MX$5,044,041 -
Apr-18 2024 MX$0.25673 MX$0.145462 MX$0.273808 MX$0.181391 MX$4,434,842 -
Apr-17 2024 MX$0.192522 MX$0.168428 MX$0.291917 MX$0.199714 MX$4,745,545 -
Apr-16 2024 MX$0.163332 MX$0.161122 MX$0.308552 MX$0.184124 MX$5,147,473 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2392 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.