Market Cap Bs.85.05T -5.89%
Volume 24h Bs.6.59T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.486759 Bs.0.315161 Bs.0.669721 Bs.0.669721 Bs.9,709,174 -
Apr-28 2024 Bs.0.667317 Bs.0.349357 Bs.0.667317 Bs.0.584521 Bs.8,610,847 -
Apr-27 2024 Bs.0.4014 Bs.0.348624 Bs.0.608174 Bs.0.513876 Bs.9,386,903 -
Apr-26 2024 Bs.0.537316 Bs.0.349296 Bs.0.646978 Bs.0.395724 Bs.9,046,450 -
Apr-25 2024 Bs.0.65826 Bs.0.321972 Bs.0.65826 Bs.0.415927 Bs.9,403,945 -
Apr-24 2024 Bs.0.413707 Bs.0.309941 Bs.0.653261 Bs.0.432067 Bs.6,344,522 -
Apr-23 2024 Bs.0.429182 Bs.0.350996 Bs.0.622732 Bs.0.610589 Bs.9,854,259 -
Apr-22 2024 Bs.0.625981 Bs.0.334684 Bs.0.702007 Bs.0.558655 Bs.9,861,637 -
Apr-21 2024 Bs.0.447889 Bs.0.343249 Bs.0.620269 Bs.0.400186 Bs.9,754,421 -
Apr-20 2024 Bs.0.361772 Bs.0.318147 Bs.0.614194 Bs.0.412218 Bs.8,969,103 -
Apr-19 2024 Bs.0.360512 Bs.0.360512 Bs.0.646334 Bs.0.586343 Bs.10,711,388 -
Apr-18 2024 Bs.0.545185 Bs.0.308901 Bs.0.581452 Bs.0.385196 Bs.9,417,710 -
Apr-17 2024 Bs.0.408835 Bs.0.357669 Bs.0.619907 Bs.0.424109 Bs.10,077,510 -
Apr-16 2024 Bs.0.346848 Bs.0.342156 Bs.0.655233 Bs.0.391 Bs.10,931,033 -
Apr-15 2024 Bs.0.543656 Bs.0.334295 Bs.0.677631 Bs.0.467295 Bs.9,825,676 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2391 days, from day 10-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.