Market Cap AR$2,058.18T -6.65%
Volume 24h AR$159.00T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 23 Seconds ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$11.80 AR$7.644 AR$16.24 AR$16.24 AR$235,507,492 -
Apr-28 2024 AR$16.18 AR$8.474 AR$16.18 AR$14.17 AR$208,866,261 -
Apr-27 2024 AR$9.736 AR$8.456 AR$14.75 AR$12.46 AR$227,690,422 -
Apr-26 2024 AR$13.03 AR$8.472 AR$15.69 AR$9.598 AR$219,432,344 -
Apr-25 2024 AR$15.96 AR$7.809 AR$15.96 AR$10.08 AR$228,103,795 -
Apr-24 2024 AR$10.03 AR$7.518 AR$15.84 AR$10.48 AR$153,893,888 -
Apr-23 2024 AR$10.41 AR$8.513 AR$15.10 AR$14.81 AR$239,026,711 -
Apr-22 2024 AR$15.18 AR$8.118 AR$17.02 AR$13.55 AR$239,205,663 -
Apr-21 2024 AR$10.86 AR$8.325 AR$15.04 AR$9.706 AR$236,605,004 -
Apr-20 2024 AR$8.775 AR$7.717 AR$14.89 AR$9.998 AR$217,556,194 -
Apr-19 2024 AR$8.744 AR$8.744 AR$15.67 AR$14.22 AR$259,817,372 -
Apr-18 2024 AR$13.22 AR$7.492 AR$14.10 AR$9.343 AR$228,437,676 -
Apr-17 2024 AR$9.916 AR$8.675 AR$15.03 AR$10.28 AR$244,441,920 -
Apr-16 2024 AR$8.413 AR$8.299 AR$15.89 AR$9.484 AR$265,145,137 -
Apr-15 2024 AR$13.18 AR$8.108 AR$16.43 AR$11.33 AR$238,333,379 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2391 days, from day 10-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47968 ARS.