Market Cap CL$2,232.51T -6.34%
Volume 24h CL$173.90T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$16.47 CL$7.677 CL$16.47 CL$11.25 CL$251,919,620 -
Apr-29 2024 CL$12.86 CL$8.329 CL$17.70 CL$17.70 CL$256,605,921 -
Apr-28 2024 CL$17.63 CL$9.233 CL$17.63 CL$15.44 CL$227,577,980 -
Apr-27 2024 CL$10.60 CL$9.213 CL$16.07 CL$13.58 CL$248,088,542 -
Apr-26 2024 CL$14.20 CL$9.231 CL$17.09 CL$10.45 CL$239,090,648 -
Apr-25 2024 CL$17.39 CL$8.509 CL$17.39 CL$10.99 CL$248,538,948 -
Apr-24 2024 CL$10.93 CL$8.191 CL$17.26 CL$11.41 CL$167,680,792 -
Apr-23 2024 CL$11.34 CL$9.276 CL$16.45 CL$16.13 CL$260,440,417 -
Apr-22 2024 CL$16.54 CL$8.845 CL$18.55 CL$14.76 CL$260,635,401 -
Apr-21 2024 CL$11.83 CL$9.071 CL$16.39 CL$10.57 CL$257,801,757 -
Apr-20 2024 CL$9.561 CL$8.408 CL$16.23 CL$10.89 CL$237,046,418 -
Apr-19 2024 CL$9.528 CL$9.528 CL$17.08 CL$15.49 CL$283,093,653 -
Apr-18 2024 CL$14.40 CL$8.164 CL$15.36 CL$10.18 CL$248,902,740 -
Apr-17 2024 CL$10.80 CL$9.452 CL$16.38 CL$11.20 CL$266,340,758 -
Apr-16 2024 CL$9.166 CL$9.042 CL$17.31 CL$10.33 CL$288,898,717 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2392 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.