Market Cap Tk258.47T -5.41%
Volume 24h Tk19.93T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk1.8915 Tk0.88173 Tk1.8915 Tk1.2930 Tk28,932,960 -
Apr-29 2024 Tk1.4775 Tk0.956639 Tk2.0328 Tk2.0328 Tk29,471,181 -
Apr-28 2024 Tk2.0255 Tk1.0604 Tk2.0255 Tk1.7742 Tk26,137,323 -
Apr-27 2024 Tk1.2184 Tk1.0582 Tk1.8460 Tk1.5598 Tk28,492,961 -
Apr-26 2024 Tk1.6309 Tk1.0602 Tk1.9638 Tk1.2011 Tk27,459,553 -
Apr-25 2024 Tk1.9980 Tk0.977313 Tk1.9980 Tk1.2625 Tk28,544,690 -
Apr-24 2024 Tk1.2557 Tk0.940795 Tk1.9829 Tk1.3114 Tk19,258,133 -
Apr-23 2024 Tk1.3027 Tk1.0654 Tk1.8902 Tk1.8533 Tk29,911,573 -
Apr-22 2024 Tk1.9000 Tk1.0159 Tk2.1308 Tk1.6957 Tk29,933,967 -
Apr-21 2024 Tk1.3595 Tk1.0418 Tk1.8827 Tk1.2147 Tk29,608,523 -
Apr-20 2024 Tk1.0981 Tk0.965702 Tk1.8643 Tk1.2512 Tk27,224,773 -
Apr-19 2024 Tk1.0942 Tk1.0942 Tk1.9618 Tk1.7797 Tk32,513,297 -
Apr-18 2024 Tk1.6548 Tk0.937637 Tk1.7649 Tk1.1692 Tk28,586,471 -
Apr-17 2024 Tk1.2409 Tk1.0856 Tk1.8816 Tk1.2873 Tk30,589,227 -
Apr-16 2024 Tk1.0528 Tk1.0385 Tk1.9888 Tk1.1868 Tk33,180,008 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2392 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.