Market Cap R43.91T -5.89%
Volume 24h R3.40T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 19 Seconds ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.251321 R0.162722 R0.345786 R0.345786 R5,012,990 -
Apr-28 2024 R0.344546 R0.180378 R0.344546 R0.301797 R4,445,908 -
Apr-27 2024 R0.207249 R0.179999 R0.314009 R0.265321 R4,846,597 -
Apr-26 2024 R0.277424 R0.180347 R0.334044 R0.204318 R4,670,816 -
Apr-25 2024 R0.339869 R0.166239 R0.339869 R0.214749 R4,855,396 -
Apr-24 2024 R0.213603 R0.160027 R0.337288 R0.223082 R3,275,771 -
Apr-23 2024 R0.221593 R0.181224 R0.321526 R0.315256 R5,087,900 -
Apr-22 2024 R0.323203 R0.172802 R0.362456 R0.288442 R5,091,709 -
Apr-21 2024 R0.231251 R0.177224 R0.320254 R0.206622 R5,036,352 -
Apr-20 2024 R0.186788 R0.164264 R0.317117 R0.212834 R4,630,881 -
Apr-19 2024 R0.186137 R0.186137 R0.333712 R0.302737 R5,530,448 -
Apr-18 2024 R0.281487 R0.15949 R0.300212 R0.198882 R4,862,503 -
Apr-17 2024 R0.211087 R0.18467 R0.320067 R0.218973 R5,203,168 -
Apr-16 2024 R0.179082 R0.17666 R0.338306 R0.201879 R5,643,855 -
Apr-15 2024 R0.280698 R0.172601 R0.349871 R0.241271 R5,073,142 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2391 days, from day 10-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.