Market Cap CN¥16.49T -8.38%
Volume 24h CN¥1.33T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 25 Seconds ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.12403 CN¥0.057814 CN¥0.12403 CN¥0.084785 CN¥1,897,116 -
Apr-29 2024 CN¥0.096879 CN¥0.062726 CN¥0.133293 CN¥0.133293 CN¥1,932,407 -
Apr-28 2024 CN¥0.132815 CN¥0.069532 CN¥0.132815 CN¥0.116336 CN¥1,713,808 -
Apr-27 2024 CN¥0.07989 CN¥0.069386 CN¥0.121044 CN¥0.102276 CN¥1,868,266 -
Apr-26 2024 CN¥0.106941 CN¥0.06952 CN¥0.128767 CN¥0.07876 CN¥1,800,506 -
Apr-25 2024 CN¥0.131012 CN¥0.064081 CN¥0.131012 CN¥0.082781 CN¥1,871,657 -
Apr-24 2024 CN¥0.082339 CN¥0.061687 CN¥0.130017 CN¥0.085993 CN¥1,262,744 -
Apr-23 2024 CN¥0.085419 CN¥0.069858 CN¥0.123941 CN¥0.121524 CN¥1,961,283 -
Apr-22 2024 CN¥0.124588 CN¥0.066611 CN¥0.139719 CN¥0.111188 CN¥1,962,751 -
Apr-21 2024 CN¥0.089142 CN¥0.068316 CN¥0.123451 CN¥0.079648 CN¥1,941,412 -
Apr-20 2024 CN¥0.072003 CN¥0.06332 CN¥0.122242 CN¥0.082043 CN¥1,785,111 -
Apr-19 2024 CN¥0.071752 CN¥0.071752 CN¥0.128639 CN¥0.116699 CN¥2,131,876 -
Apr-18 2024 CN¥0.108507 CN¥0.06148 CN¥0.115725 CN¥0.076665 CN¥1,874,397 -
Apr-17 2024 CN¥0.08137 CN¥0.071186 CN¥0.123379 CN¥0.084409 CN¥2,005,716 -
Apr-16 2024 CN¥0.069032 CN¥0.068098 CN¥0.13041 CN¥0.07782 CN¥2,175,592 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2392 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.