Market Cap CHF2.15T -5.17%
Volume 24h CHF166.43B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.015766 CHF0.00734909 CHF0.015766 CHF0.010777 CHF241,152 -
Apr-29 2024 CHF0.012314 CHF0.00797344 CHF0.016943 CHF0.016943 CHF245,638 -
Apr-28 2024 CHF0.016882 CHF0.00883859 CHF0.016882 CHF0.014788 CHF217,851 -
Apr-27 2024 CHF0.010155 CHF0.00882004 CHF0.015386 CHF0.013 CHF237,485 -
Apr-26 2024 CHF0.013593 CHF0.00883706 CHF0.016368 CHF0.010011 CHF228,871 -
Apr-25 2024 CHF0.016653 CHF0.00814576 CHF0.016653 CHF0.010522 CHF237,916 -
Apr-24 2024 CHF0.010466 CHF0.00784139 CHF0.016527 CHF0.010931 CHF160,514 -
Apr-23 2024 CHF0.010858 CHF0.00888006 CHF0.015754 CHF0.015447 CHF249,309 -
Apr-22 2024 CHF0.015837 CHF0.00846738 CHF0.01776 CHF0.014133 CHF249,495 -
Apr-21 2024 CHF0.011331 CHF0.00868407 CHF0.015692 CHF0.010124 CHF246,783 -
Apr-20 2024 CHF0.00915268 CHF0.00804898 CHF0.015538 CHF0.010428 CHF226,914 -
Apr-19 2024 CHF0.0091208 CHF0.0091208 CHF0.016351 CHF0.014834 CHF270,994 -
Apr-18 2024 CHF0.013792 CHF0.00781506 CHF0.01471 CHF0.00974531 CHF238,264 -
Apr-17 2024 CHF0.010343 CHF0.00904888 CHF0.015683 CHF0.010729 CHF254,957 -
Apr-16 2024 CHF0.0087751 CHF0.0086564 CHF0.016577 CHF0.00989215 CHF276,550 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2392 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.