Market Cap AU$3.62T -6%
Volume 24h AU$279.66B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.026485 AU$0.012345 AU$0.026485 AU$0.018104 AU$405,107 -
Apr-29 2024 AU$0.020687 AU$0.013394 AU$0.028463 AU$0.028463 AU$412,643 -
Apr-28 2024 AU$0.028361 AU$0.014847 AU$0.028361 AU$0.024842 AU$365,963 -
Apr-27 2024 AU$0.017059 AU$0.014816 AU$0.025847 AU$0.021839 AU$398,946 -
Apr-26 2024 AU$0.022836 AU$0.014845 AU$0.027496 AU$0.016818 AU$384,477 -
Apr-25 2024 AU$0.027976 AU$0.013683 AU$0.027976 AU$0.017677 AU$399,670 -
Apr-24 2024 AU$0.017582 AU$0.013172 AU$0.027763 AU$0.018362 AU$269,644 -
Apr-23 2024 AU$0.01824 AU$0.014917 AU$0.026466 AU$0.02595 AU$418,809 -
Apr-22 2024 AU$0.026604 AU$0.014224 AU$0.029835 AU$0.023743 AU$419,122 -
Apr-21 2024 AU$0.019035 AU$0.014588 AU$0.026361 AU$0.017008 AU$414,566 -
Apr-20 2024 AU$0.015375 AU$0.013521 AU$0.026103 AU$0.017519 AU$381,189 -
Apr-19 2024 AU$0.015321 AU$0.015321 AU$0.027469 AU$0.024919 AU$455,237 -
Apr-18 2024 AU$0.02317 AU$0.013128 AU$0.024711 AU$0.01637 AU$400,255 -
Apr-17 2024 AU$0.017375 AU$0.015201 AU$0.026346 AU$0.018024 AU$428,297 -
Apr-16 2024 AU$0.014741 AU$0.014541 AU$0.027847 AU$0.016617 AU$464,572 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2392 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.