Market Cap CA$3.22T -5.89%
Volume 24h CA$249.67B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.018432 CA$0.011934 CA$0.02536 CA$0.02536 CA$367,664 -
Apr-28 2024 CA$0.025269 CA$0.013229 CA$0.025269 CA$0.022134 CA$326,073 -
Apr-27 2024 CA$0.0152 CA$0.013201 CA$0.02303 CA$0.019459 CA$355,461 -
Apr-26 2024 CA$0.020346 CA$0.013227 CA$0.024499 CA$0.014985 CA$342,569 -
Apr-25 2024 CA$0.024926 CA$0.012192 CA$0.024926 CA$0.01575 CA$356,106 -
Apr-24 2024 CA$0.015666 CA$0.011736 CA$0.024737 CA$0.016361 CA$240,253 -
Apr-23 2024 CA$0.016252 CA$0.013291 CA$0.023581 CA$0.023121 CA$373,158 -
Apr-22 2024 CA$0.023704 CA$0.012673 CA$0.026583 CA$0.021155 CA$373,438 -
Apr-21 2024 CA$0.01696 CA$0.012998 CA$0.023488 CA$0.015154 CA$369,378 -
Apr-20 2024 CA$0.013699 CA$0.012047 CA$0.023258 CA$0.015609 CA$339,640 -
Apr-19 2024 CA$0.013651 CA$0.013651 CA$0.024475 CA$0.022203 CA$405,616 -
Apr-18 2024 CA$0.020644 CA$0.011697 CA$0.022018 CA$0.014586 CA$356,627 -
Apr-17 2024 CA$0.015481 CA$0.013544 CA$0.023474 CA$0.01606 CA$381,612 -
Apr-16 2024 CA$0.013134 CA$0.012956 CA$0.024812 CA$0.014806 CA$413,933 -
Apr-15 2024 CA$0.020587 CA$0.012659 CA$0.02566 CA$0.017695 CA$372,076 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2391 days, from day 10-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37769 CAD.