Market Cap zł9.51T -6%
Volume 24h zł735.20B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.069627 zł0.032455 zł0.069627 zł0.047596 zł1,064,989 -
Apr-29 2024 zł0.054385 zł0.035212 zł0.074827 zł0.074827 zł1,084,801 -
Apr-28 2024 zł0.074559 zł0.039033 zł0.074559 zł0.065308 zł962,085 -
Apr-27 2024 zł0.044848 zł0.038951 zł0.067951 zł0.057415 zł1,048,793 -
Apr-26 2024 zł0.060034 zł0.039026 zł0.072286 zł0.044214 zł1,010,755 -
Apr-25 2024 zł0.073547 zł0.035973 zł0.073547 zł0.046471 zł1,050,697 -
Apr-24 2024 zł0.046223 zł0.034629 zł0.072988 zł0.048274 zł708,870 -
Apr-23 2024 zł0.047952 zł0.039216 zł0.069577 zł0.06822 zł1,101,011 -
Apr-22 2024 zł0.06994 zł0.037394 zł0.078434 zł0.062418 zł1,101,835 -
Apr-21 2024 zł0.050042 zł0.038351 zł0.069302 zł0.044712 zł1,089,856 -
Apr-20 2024 zł0.04042 zł0.035546 zł0.068623 zł0.046056 zł1,002,113 -
Apr-19 2024 zł0.040279 zł0.040279 zł0.072214 zł0.065511 zł1,196,777 -
Apr-18 2024 zł0.060913 zł0.034513 zł0.064965 zł0.043037 zł1,052,235 -
Apr-17 2024 zł0.045678 zł0.039962 zł0.069261 zł0.047385 zł1,125,954 -
Apr-16 2024 zł0.038753 zł0.038228 zł0.073208 zł0.043686 zł1,221,318 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2392 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.