Market Cap RM11.16T -5.41%
Volume 24h RM860.31B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Enigma ENG

Enigma (ENG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.081661 RM0.038065 RM0.081661 RM0.055823 RM1,249,068 -
Apr-29 2024 RM0.063785 RM0.041299 RM0.087761 RM0.087761 RM1,272,303 -
Apr-28 2024 RM0.087446 RM0.04578 RM0.087446 RM0.076596 RM1,128,377 -
Apr-27 2024 RM0.0526 RM0.045684 RM0.079696 RM0.067339 RM1,230,073 -
Apr-26 2024 RM0.07041 RM0.045772 RM0.08478 RM0.051856 RM1,185,459 -
Apr-25 2024 RM0.086259 RM0.042191 RM0.086259 RM0.054503 RM1,232,306 -
Apr-24 2024 RM0.054212 RM0.040615 RM0.085604 RM0.056618 RM831,395 -
Apr-23 2024 RM0.05624 RM0.045995 RM0.081603 RM0.080012 RM1,291,316 -
Apr-22 2024 RM0.082029 RM0.043857 RM0.091992 RM0.073207 RM1,292,282 -
Apr-21 2024 RM0.058692 RM0.044979 RM0.081281 RM0.052441 RM1,278,233 -
Apr-20 2024 RM0.047407 RM0.04169 RM0.080484 RM0.054017 RM1,175,324 -
Apr-19 2024 RM0.047241 RM0.047241 RM0.084696 RM0.076835 RM1,403,635 -
Apr-18 2024 RM0.071441 RM0.040478 RM0.076194 RM0.050476 RM1,234,110 -
Apr-17 2024 RM0.053574 RM0.046869 RM0.081233 RM0.055575 RM1,320,571 -
Apr-16 2024 RM0.045451 RM0.044836 RM0.085862 RM0.051237 RM1,432,418 -

Historical and market price analysis of Enigma (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2392 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.