Market Cap NZ$4.14T -1.15%
Volume 24h NZ$193.90B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 22 Seconds ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000000006462970658525556 NZ$0.000000006396678337078256 NZ$0.000000007068482645549817 NZ$0.000000007068482645549817 - -
Aug-01 2022 NZ$0.000000007068482645549817 NZ$0.000000006560122204187002 NZ$0.000000007080893683831592 NZ$0.000000006577628043541872 - -
Jul-31 2022 NZ$0.000000006577628043541872 NZ$0.00000000652551216630436 NZ$0.000000006871323906818151 NZ$0.000000006525545885529307 NZ$115 -
Jul-30 2022 NZ$0.000000006525545956871488 NZ$0.000000002593134629714987 NZ$0.00000000753618162115641 NZ$0.00000000439547484815565 NZ$150 -
Jul-29 2022 NZ$0.00000000439547484815565 NZ$0.000000003637269092563887 NZ$0.000000004780913317752054 NZ$0.000000004676211156331623 NZ$64 -
Jul-28 2022 NZ$0.000000004676211156331623 NZ$0.000000004409647157903282 NZ$0.000000005258429670000736 NZ$0.000000004981644013213292 NZ$35 -
Jul-27 2022 NZ$0.000000004981644013213292 NZ$0.0000000040141835687696 NZ$0.000000005007601489966596 NZ$0.0000000040141835687696 - -
Jul-26 2022 NZ$0.0000000040141835687696 NZ$0.00000000401417946882514 NZ$0.000000004076844219137822 NZ$0.000000004068389846388859 - -
Jul-25 2022 NZ$0.000000004068417390684411 NZ$0.000000004061176259366467 NZ$0.000000004606503555757172 NZ$0.000000004605157539351949 NZ$47 -
Jul-24 2022 NZ$0.000000004605157539351949 NZ$0.000000004323755100767215 NZ$0.000000005993028192081012 NZ$0.000000004323755100767215 NZ$44 -
Jul-23 2022 NZ$0.000000004323755100767215 NZ$0.00000000430672669752432 NZ$0.000000004480492570494605 NZ$0.000000004390779598646186 - -
Jul-22 2022 NZ$0.000000004390779598646186 NZ$0.000000003963295893218362 NZ$0.000000004471270224022762 NZ$0.000000003971561190696216 - -
Jul-21 2022 NZ$0.000000003968503889010567 NZ$0.000000003584447312215051 NZ$0.000000004094809473926385 NZ$0.000000004094809473926385 NZ$24 -
Jul-20 2022 NZ$0.000000004094809473926385 NZ$0.00000000402078052970164 NZ$0.000000005379244776192317 NZ$0.000000005316443869114242 - -
Jul-19 2022 NZ$0.000000005316443869114242 NZ$0.000000005116228677714358 NZ$0.00000000629938801514564 NZ$0.000000006166931939181464 NZ$71 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 551 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.