Market Cap Tk275.72T 2.07%
Volume 24h Tk11.72T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.0000004223 Tk0.0000004179 Tk0.0000004618 Tk0.0000004618 - -
Aug-01 2022 Tk0.0000004618 Tk0.0000004286 Tk0.0000004626 Tk0.0000004297 - -
Jul-31 2022 Tk0.0000004297 Tk0.0000004263 Tk0.0000004489 Tk0.0000004263 Tk7,540 -
Jul-30 2022 Tk0.0000004263 Tk0.0000001694 Tk0.0000004924 Tk0.0000002872 Tk9,806 -
Jul-29 2022 Tk0.0000002872 Tk0.0000002376 Tk0.0000003123 Tk0.0000003055 Tk4,164 -
Jul-28 2022 Tk0.0000003055 Tk0.0000002881 Tk0.0000003435 Tk0.0000003255 Tk2,297 -
Jul-27 2022 Tk0.0000003255 Tk0.0000002622 Tk0.0000003272 Tk0.0000002622 - -
Jul-26 2022 Tk0.0000002622 Tk0.0000002622 Tk0.0000002663 Tk0.0000002658 - -
Jul-25 2022 Tk0.0000002658 Tk0.0000002653 Tk0.0000003009 Tk0.0000003009 Tk3,076 -
Jul-24 2022 Tk0.0000003009 Tk0.0000002825 Tk0.0000003915 Tk0.0000002825 Tk2,854 -
Jul-23 2022 Tk0.0000002825 Tk0.0000002814 Tk0.0000002927 Tk0.0000002869 - -
Jul-22 2022 Tk0.0000002869 Tk0.0000002589 Tk0.0000002921 Tk0.0000002595 - -
Jul-21 2022 Tk0.0000002593 Tk0.0000002342 Tk0.0000002675 Tk0.0000002675 Tk1,568 -
Jul-20 2022 Tk0.0000002675 Tk0.0000002627 Tk0.0000003514 Tk0.0000003473 - -
Jul-19 2022 Tk0.0000003473 Tk0.0000003343 Tk0.0000004116 Tk0.0000004029 Tk4,658 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 551 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.