Market Cap zł9.88T -1.4%
Volume 24h zł420.08B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0000000154 zł0.0000000153 zł0.0000000169 zł0.0000000169 - -
Aug-01 2022 zł0.0000000169 zł0.0000000157 zł0.0000000169 zł0.0000000157 - -
Jul-31 2022 zł0.0000000157 zł0.0000000156 zł0.0000000164 zł0.0000000156 zł277 -
Jul-30 2022 zł0.0000000156 zł0.000000006214335123977358 zł0.000000018 zł0.0000000105 zł360 -
Jul-29 2022 zł0.0000000105 zł0.000000008716558260517832 zł0.0000000114 zł0.0000000112 zł153 -
Jul-28 2022 zł0.0000000112 zł0.0000000105 zł0.0000000126 zł0.0000000119 zł84 -
Jul-27 2022 zł0.0000000119 zł0.000000009619817521097806 zł0.000000012 zł0.000000009619817521097806 - -
Jul-26 2022 zł0.000000009619817521097806 zł0.000000009619807695758014 zł0.000000009769981062941102 zł0.000000009749720523853377 - -
Jul-25 2022 zł0.000000009749786532567832 zł0.000000009732433474160917 zł0.000000011 zł0.000000011 zł113 -
Jul-24 2022 zł0.000000011 zł0.0000000103 zł0.0000000143 zł0.0000000103 zł105 -
Jul-23 2022 zł0.0000000103 zł0.0000000103 zł0.0000000107 zł0.0000000105 - -
Jul-22 2022 zł0.0000000105 zł0.000000009497867404843961 zł0.0000000107 zł0.000000009517674833211995 - -
Jul-21 2022 zł0.000000009510348141789185 zł0.000000008589973145664434 zł0.000000009813034019993333 zł0.000000009813034019993333 zł58 -
Jul-20 2022 zł0.000000009813034019993333 zł0.000000009635626853001255 zł0.0000000128 zł0.0000000127 - -
Jul-19 2022 zł0.0000000127 zł0.0000000122 zł0.000000015 zł0.0000000147 zł171 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 551 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.