Market Cap R47.11T 2.08%
Volume 24h R1.93T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 27 Seconds ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.000000072 R0.0000000713 R0.0000000788 R0.0000000788 - -
Aug-01 2022 R0.0000000788 R0.0000000731 R0.0000000789 R0.0000000733 - -
Jul-31 2022 R0.0000000733 R0.0000000727 R0.0000000766 R0.0000000727 R1,287 -
Jul-30 2022 R0.0000000727 R0.0000000289 R0.000000084 R0.000000049 R1,674 -
Jul-29 2022 R0.000000049 R0.0000000405 R0.0000000533 R0.0000000521 R711 -
Jul-28 2022 R0.0000000521 R0.0000000491 R0.0000000586 R0.0000000555 R392 -
Jul-27 2022 R0.0000000555 R0.0000000447 R0.0000000558 R0.0000000447 - -
Jul-26 2022 R0.0000000447 R0.0000000447 R0.0000000454 R0.0000000453 - -
Jul-25 2022 R0.0000000453 R0.0000000452 R0.0000000513 R0.0000000513 R525 -
Jul-24 2022 R0.0000000513 R0.0000000482 R0.0000000668 R0.0000000482 R487 -
Jul-23 2022 R0.0000000482 R0.000000048 R0.0000000499 R0.0000000489 - -
Jul-22 2022 R0.0000000489 R0.0000000442 R0.0000000498 R0.0000000442 - -
Jul-21 2022 R0.0000000442 R0.0000000399 R0.0000000456 R0.0000000456 R268 -
Jul-20 2022 R0.0000000456 R0.0000000448 R0.0000000599 R0.0000000592 - -
Jul-19 2022 R0.0000000592 R0.000000057 R0.0000000702 R0.0000000687 R795 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 551 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.