Market Cap CHF2.26T 2.57%
Volume 24h CHF96.92B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.000000003470096183934228 CHF0.000000003434502531443332 CHF0.000000003795207490563412 CHF0.000000003795207490563412 - -
Aug-01 2022 CHF0.000000003795207490563412 CHF0.000000003522258761435393 CHF0.000000003801871221354676 CHF0.000000003531657991224835 - -
Jul-31 2022 CHF0.000000003531657991224835 CHF0.000000003503675950723736 CHF0.000000003689349082247796 CHF0.000000003503694055239444 CHF62 -
Jul-30 2022 CHF0.000000003503694093544466 CHF0.0000000013923050340839 CHF0.000000004046324278219174 CHF0.000000002360016980278774 CHF81 -
Jul-29 2022 CHF0.000000002360016980278774 CHF0.000000001952921383202957 CHF0.00000000256696648278403 CHF0.000000002510749831031879 CHF34 -
Jul-28 2022 CHF0.000000002510749831031879 CHF0.000000002367626372394445 CHF0.000000002823354413234944 CHF0.000000002674742744989345 CHF19 -
Jul-27 2022 CHF0.000000002674742744989345 CHF0.000000002155294185843748 CHF0.000000002688679825286527 CHF0.000000002155294185843748 - -
Jul-26 2022 CHF0.000000002155294185843748 CHF0.000000002155291984502851 CHF0.00000000218893792263509 CHF0.0000000021843986034638 - -
Jul-25 2022 CHF0.00000000218441339253835 CHF0.00000000218052548657662 CHF0.000000002473322447940556 CHF0.000000002472599745233386 CHF25 -
Jul-24 2022 CHF0.000000002472599745233386 CHF0.000000002321509235949618 CHF0.000000003217774821879664 CHF0.000000002321509235949618 CHF23 -
Jul-23 2022 CHF0.000000002321509235949618 CHF0.000000002312366351008045 CHF0.000000002405664669157884 CHF0.000000002357496008381135 - -
Jul-22 2022 CHF0.000000002357496008381135 CHF0.000000002127971591007782 CHF0.000000002400713009775576 CHF0.000000002132409391943664 - -
Jul-21 2022 CHF0.000000002130767866479129 CHF0.000000001924560329424179 CHF0.000000002198583821615455 CHF0.000000002198583821615455 CHF13 -
Jul-20 2022 CHF0.000000002198583821615455 CHF0.000000002158836224043416 CHF0.000000002888222422252434 CHF0.000000002854503378872319 - -
Jul-19 2022 CHF0.000000002854503378872319 CHF0.000000002747003900946343 CHF0.000000003382265442230068 CHF0.000000003311147167364336 CHF38 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 551 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.