Market Cap RM11.89T 0.83%
Volume 24h RM488.50B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.0000000183 RM0.0000000181 RM0.00000002 RM0.00000002 - -
Aug-01 2022 RM0.00000002 RM0.0000000185 RM0.00000002 RM0.0000000186 - -
Jul-31 2022 RM0.0000000186 RM0.0000000184 RM0.0000000194 RM0.0000000184 RM327 -
Jul-30 2022 RM0.0000000184 RM0.00000000734530767876376 RM0.0000000213 RM0.0000000124 RM425 -
Jul-29 2022 RM0.0000000124 RM0.0000000103 RM0.0000000135 RM0.0000000132 RM181 -
Jul-28 2022 RM0.0000000132 RM0.0000000124 RM0.0000000148 RM0.0000000141 RM100 -
Jul-27 2022 RM0.0000000141 RM0.0000000113 RM0.0000000141 RM0.0000000113 - -
Jul-26 2022 RM0.0000000113 RM0.0000000113 RM0.0000000115 RM0.0000000115 - -
Jul-25 2022 RM0.0000000115 RM0.0000000115 RM0.000000013 RM0.000000013 RM133 -
Jul-24 2022 RM0.000000013 RM0.0000000122 RM0.0000000169 RM0.0000000122 RM124 -
Jul-23 2022 RM0.0000000122 RM0.0000000121 RM0.0000000126 RM0.0000000124 - -
Jul-22 2022 RM0.0000000124 RM0.0000000112 RM0.0000000126 RM0.0000000112 - -
Jul-21 2022 RM0.0000000112 RM0.0000000101 RM0.0000000115 RM0.0000000115 RM68 -
Jul-20 2022 RM0.0000000115 RM0.0000000113 RM0.0000000152 RM0.000000015 - -
Jul-19 2022 RM0.000000015 RM0.0000000144 RM0.0000000178 RM0.0000000174 RM202 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 551 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.