Market Cap CA$3.39T 0.55%
Volume 24h CA$153.88B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.000000005251434743324133 CA$0.000000005197569451578651 CA$0.00000000574343863041649 CA$0.00000000574343863041649 - -
Aug-01 2022 CA$0.00000000574343863041649 CA$0.000000005330374449104964 CA$0.000000005753523119589849 CA$0.000000005344598677846889 - -
Jul-31 2022 CA$0.000000005344598677846889 CA$0.000000005302252341639582 CA$0.000000005583238885557732 CA$0.000000005302279739924171 CA$94 -
Jul-30 2022 CA$0.000000005302279797892686 CA$0.000000002107030653255192 CA$0.000000006123463665293857 CA$0.000000003571507678216496 CA$122 -
Jul-29 2022 CA$0.000000003571507678216496 CA$0.000000002955433699565434 CA$0.000000003884692601620435 CA$0.000000003799617703831897 CA$52 -
Jul-28 2022 CA$0.000000003799617703831897 CA$0.000000003583023274330752 CA$0.000000004272694666800199 CA$0.000000004047794711144363 CA$29 -
Jul-27 2022 CA$0.000000004047794711144363 CA$0.00000000326169252080849 CA$0.000000004068886249768557 CA$0.00000000326169252080849 - -
Jul-26 2022 CA$0.00000000326169252080849 CA$0.000000003261689189431648 CA$0.000000003312606927475167 CA$0.000000003305737395005861 - -
Jul-25 2022 CA$0.000000003305759775901316 CA$0.000000003299876052982991 CA$0.000000003742977354544911 CA$0.000000003741883659758265 CA$38 -
Jul-24 2022 CA$0.000000003741883659758265 CA$0.000000003513232375245526 CA$0.000000004869586778039802 CA$0.000000003513232375245526 CA$35 -
Jul-23 2022 CA$0.000000003513232375245526 CA$0.000000003499396083370194 CA$0.00000000364058814360591 CA$0.000000003567692591052198 - -
Jul-22 2022 CA$0.000000003567692591052198 CA$0.000000003220344149987055 CA$0.000000003633094600274821 CA$0.000000003227060050867999 - -
Jul-21 2022 CA$0.000000003224575865012743 CA$0.000000002912513787471728 CA$0.000000003327204450526719 CA$0.000000003327204450526719 CA$19 -
Jul-20 2022 CA$0.000000003327204450526719 CA$0.000000003267052828269142 CA$0.000000004370862008057726 CA$0.000000004319833636931357 - -
Jul-19 2022 CA$0.000000004319833636931357 CA$0.000000004157150396079617 CA$0.000000005118516984256651 CA$0.000000005010890866789279 CA$58 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 551 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.