Market Cap MX$42.50T -0.15%
Volume 24h MX$1.93T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.0000000658 MX$0.0000000651 MX$0.000000072 MX$0.000000072 - -
Aug-01 2022 MX$0.000000072 MX$0.0000000668 MX$0.0000000721 MX$0.000000067 - -
Jul-31 2022 MX$0.000000067 MX$0.0000000665 MX$0.00000007 MX$0.0000000665 MX$1,176 -
Jul-30 2022 MX$0.0000000665 MX$0.0000000264 MX$0.0000000768 MX$0.0000000447 MX$1,529 -
Jul-29 2022 MX$0.0000000447 MX$0.000000037 MX$0.0000000487 MX$0.0000000476 MX$650 -
Jul-28 2022 MX$0.0000000476 MX$0.0000000449 MX$0.0000000535 MX$0.0000000507 MX$358 -
Jul-27 2022 MX$0.0000000507 MX$0.0000000409 MX$0.000000051 MX$0.0000000409 - -
Jul-26 2022 MX$0.0000000409 MX$0.0000000409 MX$0.0000000415 MX$0.0000000414 - -
Jul-25 2022 MX$0.0000000414 MX$0.0000000413 MX$0.0000000469 MX$0.0000000469 MX$480 -
Jul-24 2022 MX$0.0000000469 MX$0.000000044 MX$0.000000061 MX$0.000000044 MX$445 -
Jul-23 2022 MX$0.000000044 MX$0.0000000438 MX$0.0000000456 MX$0.0000000447 - -
Jul-22 2022 MX$0.0000000447 MX$0.0000000403 MX$0.0000000455 MX$0.0000000404 - -
Jul-21 2022 MX$0.0000000404 MX$0.0000000365 MX$0.0000000417 MX$0.0000000417 MX$245 -
Jul-20 2022 MX$0.0000000417 MX$0.0000000409 MX$0.0000000548 MX$0.0000000541 - -
Jul-19 2022 MX$0.0000000541 MX$0.0000000521 MX$0.0000000641 MX$0.0000000628 MX$727 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 551 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.