Market Cap AU$3.84T 3.06%
Volume 24h AU$160.06B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.000000005874436879923876 AU$0.000000005814181298003188 AU$0.00000000642480947725558 AU$0.00000000642480947725558 - -
Aug-01 2022 AU$0.00000000642480947725558 AU$0.000000005962741570278978 AU$0.000000006436090336299003 AU$0.000000005978653285456675 - -
Jul-31 2022 AU$0.000000005978653285456675 AU$0.000000005931283206363128 AU$0.000000006245604491313588 AU$0.000000005931313855033692 AU$105 -
Jul-30 2022 AU$0.000000005931313919879283 AU$0.000000002356997502891453 AU$0.00000000684991865013751 AU$0.000000003995212250998222 AU$136 -
Jul-29 2022 AU$0.000000003995212250998222 AU$0.000000003306050549893589 AU$0.000000004345551759000118 AU$0.000000004250384030264638 AU$58 -
Jul-28 2022 AU$0.000000004250384030264638 AU$0.000000004008093995857356 AU$0.000000004779584314403416 AU$0.000000004528003430631145 AU$32 -
Jul-27 2022 AU$0.000000004528003430631145 AU$0.000000003648642280010644 AU$0.000000004551597156613519 AU$0.000000003648642280010644 - -
Jul-26 2022 AU$0.000000003648642280010644 AU$0.000000003648638553417067 AU$0.000000003705596899626243 AU$0.000000003697912402558688 - -
Jul-25 2022 AU$0.000000003697937438603902 AU$0.000000003691355702260972 AU$0.000000004187024172814972 AU$0.000000004185800727927226 AU$43 -
Jul-24 2022 AU$0.000000004185800727927226 AU$0.000000003930023477702202 AU$0.000000005447288513919376 AU$0.000000003930023477702202 AU$40 -
Jul-23 2022 AU$0.000000003930023477702202 AU$0.000000003914545722146509 AU$0.000000004072488053402844 AU$0.000000003990944562293423 - -
Jul-22 2022 AU$0.000000003990944562293423 AU$0.000000003602388559579862 AU$0.00000000406410551616168 AU$0.000000003609901199028936 - -
Jul-21 2022 AU$0.000000003607122302647665 AU$0.000000003258038848937603 AU$0.000000003721926194754319 AU$0.000000003721926194754319 AU$22 -
Jul-20 2022 AU$0.000000003721926194754319 AU$0.000000003654638505684897 AU$0.000000004889397704090946 AU$0.000000004832315599881567 - -
Jul-19 2022 AU$0.000000004832315599881567 AU$0.00000000465033248926215 AU$0.000000005725750468680652 AU$0.000000005605356164153287 AU$65 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 551 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.