Market Cap AR$2,147.88T -1.1%
Volume 24h AR$98.33T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0000033548 AR$0.0000033204 AR$0.0000036691 AR$0.0000036691 - -
Aug-01 2022 AR$0.0000036691 AR$0.0000034053 AR$0.0000036756 AR$0.0000034143 - -
Jul-31 2022 AR$0.0000034143 AR$0.0000033873 AR$0.0000035668 AR$0.0000033873 AR$59,898 -
Jul-30 2022 AR$0.0000033873 AR$0.000001346 AR$0.0000039119 AR$0.0000022816 AR$77,903 -
Jul-29 2022 AR$0.0000022816 AR$0.000001888 AR$0.0000024817 AR$0.0000024273 AR$33,083 -
Jul-28 2022 AR$0.0000024273 AR$0.000002289 AR$0.0000027296 AR$0.0000025859 AR$18,250 -
Jul-27 2022 AR$0.0000025859 AR$0.0000020837 AR$0.0000025994 AR$0.0000020837 - -
Jul-26 2022 AR$0.0000020837 AR$0.0000020837 AR$0.0000021162 AR$0.0000021118 - -
Jul-25 2022 AR$0.0000021118 AR$0.0000021081 AR$0.0000023912 AR$0.0000023905 AR$24,438 -
Jul-24 2022 AR$0.0000023905 AR$0.0000022444 AR$0.0000031109 AR$0.0000022444 AR$22,673 -
Jul-23 2022 AR$0.0000022444 AR$0.0000022355 AR$0.0000023257 AR$0.0000022792 - -
Jul-22 2022 AR$0.0000022792 AR$0.0000020573 AR$0.000002321 AR$0.0000020616 - -
Jul-21 2022 AR$0.00000206 AR$0.0000018606 AR$0.0000021255 AR$0.0000021255 AR$12,455 -
Jul-20 2022 AR$0.0000021255 AR$0.0000020871 AR$0.0000027923 AR$0.0000027597 - -
Jul-19 2022 AR$0.0000027597 AR$0.0000026557 AR$0.0000032699 AR$0.0000032012 AR$37,007 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 551 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.