Market Cap HK$19.62T 2.42%
Volume 24h HK$814.20B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00000003 HK$0.0000000297 HK$0.0000000328 HK$0.0000000328 - -
Aug-01 2022 HK$0.0000000328 HK$0.0000000304 HK$0.0000000329 HK$0.0000000305 - -
Jul-31 2022 HK$0.0000000305 HK$0.0000000303 HK$0.0000000319 HK$0.0000000303 HK$536 -
Jul-30 2022 HK$0.0000000303 HK$0.000000012 HK$0.000000035 HK$0.0000000204 HK$698 -
Jul-29 2022 HK$0.0000000204 HK$0.0000000169 HK$0.0000000222 HK$0.0000000217 HK$296 -
Jul-28 2022 HK$0.0000000217 HK$0.0000000205 HK$0.0000000244 HK$0.0000000231 HK$163 -
Jul-27 2022 HK$0.0000000231 HK$0.0000000186 HK$0.0000000232 HK$0.0000000186 - -
Jul-26 2022 HK$0.0000000186 HK$0.0000000186 HK$0.0000000189 HK$0.0000000189 - -
Jul-25 2022 HK$0.0000000189 HK$0.0000000188 HK$0.0000000214 HK$0.0000000214 HK$219 -
Jul-24 2022 HK$0.0000000214 HK$0.0000000201 HK$0.0000000278 HK$0.0000000201 HK$203 -
Jul-23 2022 HK$0.0000000201 HK$0.00000002 HK$0.0000000208 HK$0.0000000204 - -
Jul-22 2022 HK$0.0000000204 HK$0.0000000184 HK$0.0000000207 HK$0.0000000184 - -
Jul-21 2022 HK$0.0000000184 HK$0.0000000166 HK$0.000000019 HK$0.000000019 HK$112 -
Jul-20 2022 HK$0.000000019 HK$0.0000000186 HK$0.000000025 HK$0.0000000247 - -
Jul-19 2022 HK$0.0000000247 HK$0.0000000237 HK$0.0000000292 HK$0.0000000286 HK$331 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 551 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.