Market Cap CL$2,355.44T -0%
Volume 24h CL$106.55T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000036401 CL$0.0000036027 CL$0.0000039811 CL$0.0000039811 - -
Aug-01 2022 CL$0.0000039811 CL$0.0000036948 CL$0.0000039881 CL$0.0000037047 - -
Jul-31 2022 CL$0.0000037047 CL$0.0000036753 CL$0.0000038701 CL$0.0000036753 CL$64,991 -
Jul-30 2022 CL$0.0000036753 CL$0.0000014605 CL$0.0000042445 CL$0.0000024756 CL$84,527 -
Jul-29 2022 CL$0.0000024756 CL$0.0000020486 CL$0.0000026927 CL$0.0000026337 CL$35,895 -
Jul-28 2022 CL$0.0000026337 CL$0.0000024836 CL$0.0000029617 CL$0.0000028058 CL$19,802 -
Jul-27 2022 CL$0.0000028058 CL$0.0000022609 CL$0.0000028204 CL$0.0000022609 - -
Jul-26 2022 CL$0.0000022609 CL$0.0000022609 CL$0.0000022961 CL$0.0000022914 - -
Jul-25 2022 CL$0.0000022914 CL$0.0000022873 CL$0.0000025945 CL$0.0000025937 CL$26,516 -
Jul-24 2022 CL$0.0000025937 CL$0.0000024352 CL$0.0000033754 CL$0.0000024352 CL$24,600 -
Jul-23 2022 CL$0.0000024352 CL$0.0000024256 CL$0.0000025235 CL$0.000002473 - -
Jul-22 2022 CL$0.000002473 CL$0.0000022322 CL$0.0000025183 CL$0.0000022368 - -
Jul-21 2022 CL$0.0000022351 CL$0.0000020188 CL$0.0000023063 CL$0.0000023063 CL$13,514 -
Jul-20 2022 CL$0.0000023063 CL$0.0000022646 CL$0.0000030297 CL$0.0000029943 - -
Jul-19 2022 CL$0.0000029943 CL$0.0000028816 CL$0.000003548 CL$0.0000034733 CL$40,154 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 551 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.