Market Cap Rp40,799.66T 2.43%
Volume 24h Rp1,696.04T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.00006233 Rp0.00006169 Rp0.00006817 Rp0.00006817 - -
Aug-01 2022 Rp0.00006817 Rp0.00006327 Rp0.00006829 Rp0.00006344 - -
Jul-31 2022 Rp0.00006344 Rp0.00006294 Rp0.00006627 Rp0.00006294 Rp1,112,965 -
Jul-30 2022 Rp0.00006294 Rp0.00002501 Rp0.00007268 Rp0.00004239 Rp1,447,521 -
Jul-29 2022 Rp0.00004239 Rp0.00003508 Rp0.00004611 Rp0.0000451 Rp614,705 -
Jul-28 2022 Rp0.0000451 Rp0.00004253 Rp0.00005071 Rp0.00004804 Rp339,103 -
Jul-27 2022 Rp0.00004804 Rp0.00003871 Rp0.00004829 Rp0.00003871 - -
Jul-26 2022 Rp0.00003871 Rp0.00003871 Rp0.00003932 Rp0.00003924 - -
Jul-25 2022 Rp0.00003924 Rp0.00003917 Rp0.00004443 Rp0.00004441 Rp454,086 -
Jul-24 2022 Rp0.00004441 Rp0.0000417 Rp0.0000578 Rp0.0000417 Rp421,280 -
Jul-23 2022 Rp0.0000417 Rp0.00004153 Rp0.00004321 Rp0.00004235 - -
Jul-22 2022 Rp0.00004235 Rp0.00003822 Rp0.00004312 Rp0.0000383 - -
Jul-21 2022 Rp0.00003827 Rp0.00003457 Rp0.00003949 Rp0.00003949 Rp231,428 -
Jul-20 2022 Rp0.00003949 Rp0.00003878 Rp0.00005188 Rp0.00005127 - -
Jul-19 2022 Rp0.00005127 Rp0.00004934 Rp0.00006075 Rp0.00005948 Rp687,625 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 551 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.