Market Cap CN¥18.16T 2.07%
Volume 24h CN¥772.11B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000000278 CN¥0.0000000275 CN¥0.0000000304 CN¥0.0000000304 - -
Aug-01 2022 CN¥0.0000000304 CN¥0.0000000282 CN¥0.0000000304 CN¥0.0000000283 - -
Jul-31 2022 CN¥0.0000000283 CN¥0.000000028 CN¥0.0000000295 CN¥0.000000028 CN¥497 -
Jul-30 2022 CN¥0.000000028 CN¥0.0000000111 CN¥0.0000000324 CN¥0.0000000189 CN¥646 -
Jul-29 2022 CN¥0.0000000189 CN¥0.0000000156 CN¥0.0000000205 CN¥0.0000000201 CN¥274 -
Jul-28 2022 CN¥0.0000000201 CN¥0.0000000189 CN¥0.0000000226 CN¥0.0000000214 CN¥151 -
Jul-27 2022 CN¥0.0000000214 CN¥0.0000000172 CN¥0.0000000215 CN¥0.0000000172 - -
Jul-26 2022 CN¥0.0000000172 CN¥0.0000000172 CN¥0.0000000175 CN¥0.0000000175 - -
Jul-25 2022 CN¥0.0000000175 CN¥0.0000000174 CN¥0.0000000198 CN¥0.0000000198 CN¥203 -
Jul-24 2022 CN¥0.0000000198 CN¥0.0000000186 CN¥0.0000000257 CN¥0.0000000186 CN¥188 -
Jul-23 2022 CN¥0.0000000186 CN¥0.0000000185 CN¥0.0000000192 CN¥0.0000000188 - -
Jul-22 2022 CN¥0.0000000188 CN¥0.000000017 CN¥0.0000000192 CN¥0.000000017 - -
Jul-21 2022 CN¥0.000000017 CN¥0.0000000154 CN¥0.0000000176 CN¥0.0000000176 CN¥103 -
Jul-20 2022 CN¥0.0000000176 CN¥0.0000000173 CN¥0.0000000231 CN¥0.0000000228 - -
Jul-19 2022 CN¥0.0000000228 CN¥0.000000022 CN¥0.0000000271 CN¥0.0000000265 CN¥307 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 551 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.