Market Cap Bs.91.47T 2.39%
Volume 24h Bs.3.78T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 55 Seconds ago
Energy Ledger ELX

Energy Ledger (ELX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000001396 Bs.0.0000001381 Bs.0.0000001527 Bs.0.0000001527 - -
Aug-01 2022 Bs.0.0000001527 Bs.0.0000001417 Bs.0.0000001529 Bs.0.0000001421 - -
Jul-31 2022 Bs.0.0000001421 Bs.0.0000001409 Bs.0.0000001484 Bs.0.0000001409 Bs.2,493 -
Jul-30 2022 Bs.0.0000001409 Bs.0.000000056 Bs.0.0000001628 Bs.0.0000000949 Bs.3,242 -
Jul-29 2022 Bs.0.0000000949 Bs.0.0000000785 Bs.0.0000001032 Bs.0.000000101 Bs.1,377 -
Jul-28 2022 Bs.0.000000101 Bs.0.0000000952 Bs.0.0000001136 Bs.0.0000001076 Bs.760 -
Jul-27 2022 Bs.0.0000001076 Bs.0.0000000867 Bs.0.0000001081 Bs.0.0000000867 - -
Jul-26 2022 Bs.0.0000000867 Bs.0.0000000867 Bs.0.000000088 Bs.0.0000000878 - -
Jul-25 2022 Bs.0.0000000878 Bs.0.0000000877 Bs.0.0000000995 Bs.0.0000000994 Bs.1,017 -
Jul-24 2022 Bs.0.0000000994 Bs.0.0000000934 Bs.0.0000001294 Bs.0.0000000934 Bs.944 -
Jul-23 2022 Bs.0.0000000934 Bs.0.000000093 Bs.0.0000000967 Bs.0.0000000948 - -
Jul-22 2022 Bs.0.0000000948 Bs.0.0000000856 Bs.0.0000000965 Bs.0.0000000858 - -
Jul-21 2022 Bs.0.0000000857 Bs.0.0000000774 Bs.0.0000000884 Bs.0.0000000884 Bs.518 -
Jul-20 2022 Bs.0.0000000884 Bs.0.0000000868 Bs.0.0000001162 Bs.0.0000001148 - -
Jul-19 2022 Bs.0.0000001148 Bs.0.0000001105 Bs.0.000000136 Bs.0.0000001332 Bs.1,540 -

Historical and market price analysis of Energy Ledger (ELX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 551 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.