Cap Mercado CA$3.35T
2.8%
Volumen 24h CA$169.10B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$0.000000005239075265289192 | CA$0.000000005185336747829732 | CA$0.000000005729921200025129 | CA$0.000000005729921200025129 | - | - |
Aug-01 2022 | CA$0.000000005729921200025129 | CA$0.000000005317829183069721 | CA$0.000000005739981954918521 | CA$0.000000005332019934476157 | - | - |
Jul-31 2022 | CA$0.000000005332019934476157 | CA$0.00000000528977326219648 | CA$0.00000000557009849217141 | CA$0.000000005289800595998026 | CA$94 | - |
Jul-30 2022 | CA$0.000000005289800653830109 | CA$0.000000002102071665787822 | CA$0.000000006109051829601683 | CA$0.00000000356310198094364 | CA$122 | - |
Jul-29 2022 | CA$0.00000000356310198094364 | CA$0.000000002948477958957606 | CA$0.000000003875549810130308 | CA$0.000000003790675139780924 | CA$52 | - |
Jul-28 2022 | CA$0.000000003790675139780924 | CA$0.000000003574590474606054 | CA$0.000000004262638695724588 | CA$0.000000004038268051808847 | CA$28 | - |
Jul-27 2022 | CA$0.000000004038268051808847 | CA$0.00000000325401598686338 | CA$0.000000004059309950587725 | CA$0.00000000325401598686338 | - | - |
Jul-26 2022 | CA$0.00000000325401598686338 | CA$0.000000003254012663327076 | CA$0.000000003304810564279267 | CA$0.000000003297957199550743 | - | - |
Jul-25 2022 | CA$0.000000003297979527771797 | CA$0.000000003292109652448982 | CA$0.000000003734168095997504 | CA$0.000000003733076975268683 | CA$38 | - |
Jul-24 2022 | CA$0.000000003733076975268683 | CA$0.000000003504963831410208 | CA$0.000000004858125995650964 | CA$0.000000003504963831410208 | CA$35 | - |
Jul-23 2022 | CA$0.000000003504963831410208 | CA$0.000000003491160103844226 | CA$0.000000003632019862480002 | CA$0.000000003559295872751435 | - | - |
Jul-22 2022 | CA$0.000000003559295872751435 | CA$0.000000003212764931215021 | CA$0.000000003624543955526157 | CA$0.000000003219465025933749 | - | - |
Jul-21 2022 | CA$0.000000003216986686716985 | CA$0.000000002905659060727103 | CA$0.000000003319373731431081 | CA$0.000000003319373731431081 | CA$19 | - |
Jul-20 2022 | CA$0.000000003319373731431081 | CA$0.000000003259363678609363 | CA$0.000000004360574995912899 | CA$0.000000004309666722257587 | - | - |
Jul-19 2022 | CA$0.000000004309666722257587 | CA$0.000000004147366363425759 | CA$0.000000005106470333897183 | CA$0.000000004999097519136565 | CA$58 | - |
Análisis de precios históricos y de mercado de Energy Ledger (ELX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 551 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36493 CAD.