Cap Mercado €2.24T
1.23%
Volumen 24h €128.36B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.000000003556689297123128 | €0.000000003520207437212154 | €0.00000000388991346249792 | €0.00000000388991346249792 | - | - |
Aug-01 2022 | €0.00000000388991346249792 | €0.000000003610153544589147 | €0.000000003896743480666847 | €0.000000003619787323660771 | - | - |
Jul-31 2022 | €0.000000003619787323660771 | €0.000000003591107016635653 | €0.000000003781413453302273 | €0.000000003591125572933183 | €64 | - |
Jul-30 2022 | €0.000000003591125612194073 | €0.000000001427048747519881 | €0.000000004147296642571789 | €0.000000002418909070488593 | €83 | - |
Jul-29 2022 | €0.000000002418909070488593 | €0.00000000200165477081557 | €0.000000002631022810739705 | €0.000000002573403323264782 | €35 | - |
Jul-28 2022 | €0.000000002573403323264782 | €0.000000002426708348105369 | €0.000000002893808670211892 | €0.000000002741488532135065 | €19 | - |
Jul-27 2022 | €0.000000002741488532135065 | €0.000000002209077603794586 | €0.000000002755773399671483 | €0.000000002209077603794586 | - | - |
Jul-26 2022 | €0.000000002209077603794586 | €0.000000002209075347521217 | €0.000000002243560889622511 | €0.000000002238908295844995 | - | - |
Jul-25 2022 | €0.000000002238923453967531 | €0.000000002234938528827321 | €0.000000002535041973664002 | €0.000000002534301236564122 | €26 | - |
Jul-24 2022 | €0.000000002534301236564122 | €0.000000002379440400211972 | €0.000000003298071483585309 | €0.000000002379440400211972 | €24 | - |
Jul-23 2022 | €0.000000002379440400211972 | €0.000000002370069362842151 | €0.000000002465695856176668 | €0.00000000241632519001629 | - | - |
Jul-22 2022 | €0.00000000241632519001629 | €0.000000002181073198305013 | €0.000000002460620632610938 | €0.000000002185621740551332 | - | - |
Jul-21 2022 | €0.000000002183939252302823 | €0.000000001972585992579069 | €0.000000002253447493291721 | €0.000000002253447493291721 | €13 | - |
Jul-20 2022 | €0.000000002253447493291721 | €0.000000002212708030355409 | €0.000000002960295401751599 | €0.000000002925734930127058 | - | - |
Jul-19 2022 | €0.000000002925734930127058 | €0.000000002815552899912506 | €0.000000003466666818661622 | €0.000000003393773851539876 | €39 | - |
Análisis de precios históricos y de mercado de Energy Ledger (ELX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 551 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92662 EUR.