Cap Mercado NZ$4.08T
1.8%
Volumen 24h NZ$213.05B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000006379755290886579 | NZ$0.000000006314316530470629 | NZ$0.000000006977470878194316 | NZ$0.000000006977470878194316 | - | - |
Aug-01 2022 | NZ$0.000000006977470878194316 | NZ$0.000000006475655940943501 | NZ$0.000000006989722115485499 | NZ$0.000000006492936380101665 | - | - |
Jul-31 2022 | NZ$0.000000006492936380101665 | NZ$0.00000000644149153204149 | NZ$0.000000006782850699173601 | NZ$0.000000006441524817107308 | NZ$114 | - |
Jul-30 2022 | NZ$0.000000006441524887530909 | NZ$0.000000002559746167512325 | NZ$0.000000007439147895129607 | NZ$0.000000004338879967138412 | NZ$148 | - |
Jul-29 2022 | NZ$0.000000004338879967138412 | NZ$0.000000003590436652695029 | NZ$0.000000004719355640886849 | NZ$0.000000004616001594646812 | NZ$63 | - |
Jul-28 2022 | NZ$0.000000004616001594646812 | NZ$0.000000004352869798266189 | NZ$0.000000005190723628721471 | NZ$0.000000004917501785140633 | NZ$35 | - |
Jul-27 2022 | NZ$0.000000004917501785140633 | NZ$0.000000003962498085561525 | NZ$0.000000004943125040823606 | NZ$0.000000003962498085561525 | - | - |
Jul-26 2022 | NZ$0.000000003962498085561525 | NZ$0.00000000396249403840678 | NZ$0.00000000402435193525984 | NZ$0.000000004016006418604094 | - | - |
Jul-25 2022 | NZ$0.000000004016033608247149 | NZ$0.000000004008885711671644 | NZ$0.000000004547191529264073 | NZ$0.000000004545862843782341 | NZ$46 | - |
Jul-24 2022 | NZ$0.000000004545862843782341 | NZ$0.000000004268083662770413 | NZ$0.000000005915863669661758 | NZ$0.000000004268083662770413 | NZ$43 | - |
Jul-23 2022 | NZ$0.000000004268083662770413 | NZ$0.000000004251274512392963 | NZ$0.000000004422803025522654 | NZ$0.000000004334245172323041 | - | - |
Jul-22 2022 | NZ$0.000000004334245172323041 | NZ$0.000000003912265625212867 | NZ$0.000000004413699423354737 | NZ$0.000000003920424501076791 | - | - |
Jul-21 2022 | NZ$0.000000003917406564336023 | NZ$0.000000003538294990530742 | NZ$0.000000004042085874549548 | NZ$0.000000004042085874549548 | NZ$24 | - |
Jul-20 2022 | NZ$0.000000004042085874549548 | NZ$0.000000003969010105905364 | NZ$0.000000005309983154049504 | NZ$0.000000005247990853546745 | - | - |
Jul-19 2022 | NZ$0.000000005247990853546745 | NZ$0.000000005050353575870989 | NZ$0.000000006218278890986239 | NZ$0.000000006087528281693622 | NZ$70 | - |
Análisis de precios históricos y de mercado de Energy Ledger (ELX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 551 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66211 NZD.