Cap Mercado £1.93T
2.02%
Volumen 24h £89.13B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.000000003063960665028314 | £0.000000003032532847072805 | £0.000000003351021369535477 | £0.000000003351021369535477 | - | - |
Aug-01 2022 | £0.000000003351021369535477 | £0.00000000311001820268102 | £0.000000003356905185990277 | £0.00000000311831735890895 | - | - |
Jul-31 2022 | £0.00000000311831735890895 | £0.000000003093610299831009 | £0.00000000325755249087926 | £0.000000003093626285417877 | £55 | - |
Jul-30 2022 | £0.00000000309362631923973 | £0.00000000122935147385956 | £0.00000000357274777679408 | £0.000000002083803679520752 | £71 | - |
Jul-29 2022 | £0.000000002083803679520752 | £0.000000001724354018695397 | £0.000000002266532082917452 | £0.000000002216894954561862 | £30 | - |
Jul-28 2022 | £0.000000002216894954561862 | £0.00000000209052247833536 | £0.000000002492912705312472 | £0.000000002361694352352437 | £17 | - |
Jul-27 2022 | £0.000000002361694352352437 | £0.000000001903041373194005 | £0.000000002374000254999635 | £0.000000001903041373194005 | - | - |
Jul-26 2022 | £0.000000001903041373194005 | £0.000000001903039429495167 | £0.000000001932747491033185 | £0.000000001928739447840827 | - | - |
Jul-25 2022 | £0.000000001928752506021434 | £0.00000000192531963548856 | £0.000000002183848023437105 | £0.000000002183209904909575 | £22 | - |
Jul-24 2022 | £0.000000002183209904909575 | £0.000000002049802831224457 | £0.00000000284117066518311 | £0.000000002049802831224457 | £21 | - |
Jul-23 2022 | £0.000000002049802831224457 | £0.00000000204173001757867 | £0.00000000212410882259505 | £0.000000002081577758876889 | - | - |
Jul-22 2022 | £0.000000002081577758876889 | £0.000000001878916579123025 | £0.000000002119736698950682 | £0.000000001882834985641472 | - | - |
Jul-21 2022 | £0.000000001881385582170392 | £0.000000001699312305558094 | £0.000000001941264446612545 | £0.000000001941264446612545 | £11 | - |
Jul-20 2022 | £0.000000001941264446612545 | £0.000000001906168855875337 | £0.000000002550188647393985 | £0.00000000252041603675069 | - | - |
Jul-19 2022 | £0.00000000252041603675069 | £0.00000000242549815712499 | £0.000000002986409518461332 | £0.000000002923614833471872 | £34 | - |
Análisis de precios históricos y de mercado de Energy Ledger (ELX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 551 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.