時価総額 £1.91T
0.33%
ボリューム24h £58.97B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.000000003076972662089944 | £0.000000003045411376796046 | £0.000000003365252453084147 | £0.000000003365252453084147 | - | - |
| Aug-01 2022 | £0.000000003365252453084147 | £0.000000003123225796426198 | £0.000000003371161256870962 | £0.000000003131560197426583 | - | - |
| Jul-31 2022 | £0.000000003131560197426583 | £0.000000003106748212660859 | £0.000000003271386631742499 | £0.000000003106764266135155 | £55 | - |
| Jul-30 2022 | £0.000000003106764300100642 | £0.000000001234572271224275 | £0.000000003587920485799194 | £0.000000002092653155842174 | £71 | - |
| Jul-29 2022 | £0.000000002092653155842174 | £0.000000001731676987844633 | £0.000000002276157568368239 | £0.000000002226309641559625 | £30 | - |
| Jul-28 2022 | £0.000000002226309641559625 | £0.000000002099400487983411 | £0.000000002503499581693317 | £0.00000000237172397196343 | £17 | - |
| Jul-27 2022 | £0.00000000237172397196343 | £0.000000001911123189987149 | £0.000000002384082135193119 | £0.000000001911123189987149 | - | - |
| Jul-26 2022 | £0.000000001911123189987149 | £0.000000001911121238033831 | £0.000000001940955463466135 | £0.000000001936930398956619 | - | - |
| Jul-25 2022 | £0.000000001936943512592575 | £0.000000001933496063379955 | £0.000000002193122367063101 | £0.000000002192481538580284 | £22 | - |
| Jul-24 2022 | £0.000000002192481538580284 | £0.000000002058507913088348 | £0.000000002853236519934091 | £0.000000002058507913088348 | £21 | - |
| Jul-23 2022 | £0.000000002058507913088348 | £0.000000002050400815899486 | £0.000000002133129466389096 | £0.000000002090417782181109 | - | - |
| Jul-22 2022 | £0.000000002090417782181109 | £0.000000001886895942985508 | £0.0000000021287387752544 | £0.000000001890830990152997 | - | - |
| Jul-21 2022 | £0.000000001889375431369963 | £0.000000001706528927814082 | £0.000000001949508588766026 | £0.000000001949508588766026 | £11 | - |
| Jul-20 2022 | £0.000000001949508588766026 | £0.000000001914263954430198 | £0.000000002561018762664471 | £0.000000002531119714000404 | - | - |
| Jul-19 2022 | £0.000000002531119714000404 | £0.000000002435798738086661 | £0.000000002999092172100648 | £0.000000002936030811280165 | £34 | - |
Energy Ledger（ELX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、551日間分析、08-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.