時価総額 €2.20T
0.34%
ボリューム24h €73.96B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.000000003561026629477004 | €0.000000003524500280453235 | €0.000000003894657157014142 | €0.000000003894657157014142 | - | - |
Aug-01 2022 | €0.000000003894657157014142 | €0.000000003614556075837539 | €0.000000003901495504293742 | €0.000000003624201603166649 | - | - |
Jul-31 2022 | €0.000000003624201603166649 | €0.000000003595486320912269 | €0.00000000378602483359002 | €0.000000003595504899838942 | €64 | - |
Jul-30 2022 | €0.00000000359550493914771 | €0.00000000142878901330812 | €0.000000004152354212240159 | €0.000000002421858895929067 | €83 | - |
Jul-29 2022 | €0.000000002421858895929067 | €0.000000002004095760531982 | €0.000000002634231305889967 | €0.000000002576541552264037 | €35 | - |
Jul-28 2022 | €0.000000002576541552264037 | €0.00000000242966768465472 | €0.000000002897337629005507 | €0.000000002744831738672062 | €19 | - |
Jul-27 2022 | €0.000000002744831738672062 | €0.000000002211771542725635 | €0.000000002759134026402645 | €0.000000002211771542725635 | - | - |
Jul-26 2022 | €0.000000002211771542725635 | €0.000000002211769283700772 | €0.000000002246296880433494 | €0.000000002241638612883592 | - | - |
Jul-25 2022 | €0.000000002241653789491244 | €0.000000002237664004791119 | €0.000000002538133421539335 | €0.000000002537391781121025 | €26 | - |
Jul-24 2022 | €0.000000002537391781121025 | €0.000000002382342094166602 | €0.000000003302093435168969 | €0.000000002382342094166602 | €24 | - |
Jul-23 2022 | €0.000000002382342094166602 | €0.00000000237295962894909 | €0.00000000246870273744135 | €0.00000000241927186445103 | - | - |
Jul-22 2022 | €0.00000000241927186445103 | €0.000000002183732986259175 | €0.000000002463621324712177 | €0.000000002188287075388507 | - | - |
Jul-21 2022 | €0.000000002186602535369347 | €0.000000001974991533331064 | €0.000000002256195540676215 | €0.000000002256195540676215 | €13 | - |
Jul-20 2022 | €0.000000002256195540676215 | €0.000000002215406396540362 | €0.000000002963905440175094 | €0.00000000292930282254363 | - | - |
Jul-19 2022 | €0.00000000292930282254363 | €0.00000000281898642689973 | €0.000000003470894369874727 | €0.000000003397912510809307 | €39 | - |
Energy Ledger(ELX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、551日間分析、07-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.