時価総額 €2.20T 0.34%
ボリューム24h €73.96B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
硬貨 27.087 +3
取引所 885
最後の更新 11 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-02 2022 €0.000000003561026629477004 €0.000000003524500280453235 €0.000000003894657157014142 €0.000000003894657157014142 - -
Aug-01 2022 €0.000000003894657157014142 €0.000000003614556075837539 €0.000000003901495504293742 €0.000000003624201603166649 - -
Jul-31 2022 €0.000000003624201603166649 €0.000000003595486320912269 €0.00000000378602483359002 €0.000000003595504899838942 €64 -
Jul-30 2022 €0.00000000359550493914771 €0.00000000142878901330812 €0.000000004152354212240159 €0.000000002421858895929067 €83 -
Jul-29 2022 €0.000000002421858895929067 €0.000000002004095760531982 €0.000000002634231305889967 €0.000000002576541552264037 €35 -
Jul-28 2022 €0.000000002576541552264037 €0.00000000242966768465472 €0.000000002897337629005507 €0.000000002744831738672062 €19 -
Jul-27 2022 €0.000000002744831738672062 €0.000000002211771542725635 €0.000000002759134026402645 €0.000000002211771542725635 - -
Jul-26 2022 €0.000000002211771542725635 €0.000000002211769283700772 €0.000000002246296880433494 €0.000000002241638612883592 - -
Jul-25 2022 €0.000000002241653789491244 €0.000000002237664004791119 €0.000000002538133421539335 €0.000000002537391781121025 €26 -
Jul-24 2022 €0.000000002537391781121025 €0.000000002382342094166602 €0.000000003302093435168969 €0.000000002382342094166602 €24 -
Jul-23 2022 €0.000000002382342094166602 €0.00000000237295962894909 €0.00000000246870273744135 €0.00000000241927186445103 - -
Jul-22 2022 €0.00000000241927186445103 €0.000000002183732986259175 €0.000000002463621324712177 €0.000000002188287075388507 - -
Jul-21 2022 €0.000000002186602535369347 €0.000000001974991533331064 €0.000000002256195540676215 €0.000000002256195540676215 €13 -
Jul-20 2022 €0.000000002256195540676215 €0.000000002215406396540362 €0.000000002963905440175094 €0.00000000292930282254363 - -
Jul-19 2022 €0.00000000292930282254363 €0.00000000281898642689973 €0.000000003470894369874727 €0.000000003397912510809307 €39 -

Energy Ledger(ELX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、551日間分析、07-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.