Market Cap Bs.91.22T -0.49%
Volume 24h Bs.5.45T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.0.012456 Bs.0.012456 Bs.0.012456 Bs.0.012456 - -
Aug-28 2022 Bs.0.012456 Bs.0.012456 Bs.0.012456 Bs.0.012456 - -
Aug-27 2022 Bs.0.012456 Bs.0.012456 Bs.0.012456 Bs.0.012456 - -
Aug-26 2022 Bs.0.012456 Bs.0.012456 Bs.0.012456 Bs.0.012456 - -
Aug-25 2022 Bs.0.012456 Bs.0.012456 Bs.0.012456 Bs.0.012456 - -
Aug-24 2022 Bs.0.012456 Bs.0.012456 Bs.0.012456 Bs.0.012456 - -
Aug-23 2022 Bs.0.012456 Bs.0.0123 Bs.0.012564 Bs.0.012544 - -
Aug-22 2022 Bs.0.012545 Bs.0.012094 Bs.0.012562 Bs.0.01247 Bs.620 -
Aug-21 2022 Bs.0.012471 Bs.0.012205 Bs.0.013919 Bs.0.013887 Bs.9,117 -
Aug-20 2022 Bs.0.013887 Bs.0.013024 Bs.0.01411 Bs.0.013026 Bs.2,686 -
Aug-19 2022 Bs.0.013025 Bs.0.013002 Bs.0.014819 Bs.0.014819 Bs.2,077 -
Aug-18 2022 Bs.0.014822 Bs.0.014736 Bs.0.01538 Bs.0.01521 - -
Aug-17 2022 Bs.0.015209 Bs.0.015149 Bs.0.016516 Bs.0.016164 Bs.3,265 -
Aug-16 2022 Bs.0.016164 Bs.0.016116 Bs.0.01702 Bs.0.01691 Bs.637 -
Aug-15 2022 Bs.0.01691 Bs.0.016902 Bs.0.017839 Bs.0.017366 Bs.3,601 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.