Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 - -
Aug-28 2022 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 - -
Aug-27 2022 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 - -
Aug-26 2022 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 - -
Aug-25 2022 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 - -
Aug-24 2022 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 CN¥0.00241783 - -
Aug-23 2022 CN¥0.00241783 CN¥0.00238747 CN¥0.0024389 CN¥0.00243494 - -
Aug-22 2022 CN¥0.00243517 CN¥0.00234765 CN¥0.00243841 CN¥0.00242062 CN¥120 -
Aug-21 2022 CN¥0.00242075 CN¥0.00236909 CN¥0.00270184 CN¥0.00269558 CN¥1,770 -
Aug-20 2022 CN¥0.00269559 CN¥0.00252801 CN¥0.00273895 CN¥0.00252842 CN¥521 -
Aug-19 2022 CN¥0.00252836 CN¥0.00252379 CN¥0.00287644 CN¥0.00287644 CN¥403 -
Aug-18 2022 CN¥0.00287699 CN¥0.00286044 CN¥0.00298532 CN¥0.00295245 - -
Aug-17 2022 CN¥0.00295219 CN¥0.0029406 CN¥0.00320587 CN¥0.00313754 CN¥634 -
Aug-16 2022 CN¥0.00313758 CN¥0.0031283 CN¥0.00330377 CN¥0.0032824 CN¥124 -
Aug-15 2022 CN¥0.00328244 CN¥0.0032809 CN¥0.00346268 CN¥0.00337093 CN¥699 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.