Market Cap NZ$4.10T -4.01%
Volume 24h NZ$255.27B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 52 Seconds ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 - -
Aug-28 2022 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 - -
Aug-27 2022 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 - -
Aug-26 2022 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 - -
Aug-25 2022 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 - -
Aug-24 2022 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 NZ$0.00056737 - -
Aug-23 2022 NZ$0.00056737 NZ$0.00056025 NZ$0.00057232 NZ$0.00057139 - -
Aug-22 2022 NZ$0.00057144 NZ$0.0005509 NZ$0.0005722 NZ$0.00056803 NZ$28 -
Aug-21 2022 NZ$0.00056806 NZ$0.00055594 NZ$0.00063402 NZ$0.00063255 NZ$415 -
Aug-20 2022 NZ$0.00063255 NZ$0.00059323 NZ$0.00064273 NZ$0.00059333 NZ$122 -
Aug-19 2022 NZ$0.00059331 NZ$0.00059224 NZ$0.00067499 NZ$0.00067499 NZ$95 -
Aug-18 2022 NZ$0.00067512 NZ$0.00067124 NZ$0.00070054 NZ$0.00069283 - -
Aug-17 2022 NZ$0.00069277 NZ$0.00069005 NZ$0.0007523 NZ$0.00073626 NZ$149 -
Aug-16 2022 NZ$0.00073627 NZ$0.0007341 NZ$0.00077527 NZ$0.00077026 NZ$29 -
Aug-15 2022 NZ$0.00077027 NZ$0.0007699 NZ$0.00081256 NZ$0.00079103 NZ$164 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.