Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 42 Seconds ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.00051601 AU$0.00051601 AU$0.00051601 AU$0.00051601 - -
Aug-28 2022 AU$0.00051601 AU$0.00051601 AU$0.00051601 AU$0.00051601 - -
Aug-27 2022 AU$0.00051601 AU$0.00051601 AU$0.00051601 AU$0.00051601 - -
Aug-26 2022 AU$0.00051601 AU$0.00051601 AU$0.00051601 AU$0.00051601 - -
Aug-25 2022 AU$0.00051601 AU$0.00051601 AU$0.00051601 AU$0.00051601 - -
Aug-24 2022 AU$0.00051601 AU$0.00051601 AU$0.00051601 AU$0.00051601 - -
Aug-23 2022 AU$0.00051601 AU$0.00050953 AU$0.00052051 AU$0.00051966 - -
Aug-22 2022 AU$0.00051972 AU$0.00050104 AU$0.00052041 AU$0.00051661 AU$26 -
Aug-21 2022 AU$0.00051664 AU$0.00050561 AU$0.00057663 AU$0.00057529 AU$378 -
Aug-20 2022 AU$0.00057529 AU$0.00053953 AU$0.00058455 AU$0.00053962 AU$111 -
Aug-19 2022 AU$0.0005396 AU$0.00053863 AU$0.00061389 AU$0.00061389 AU$86 -
Aug-18 2022 AU$0.00061401 AU$0.00061048 AU$0.00063713 AU$0.00063011 - -
Aug-17 2022 AU$0.00063006 AU$0.00062758 AU$0.0006842 AU$0.00066961 AU$135 -
Aug-16 2022 AU$0.00066962 AU$0.00066764 AU$0.00070509 AU$0.00070053 AU$26 -
Aug-15 2022 AU$0.00070054 AU$0.00070021 AU$0.00073901 AU$0.00071943 AU$149 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.