Market Cap CA$3.39T -2.77%
Volume 24h CA$194.20B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 15 Seconds ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2022 CA$0.00046647 CA$0.00046647 CA$0.00046647 CA$0.00046647 - -
Aug-28 2022 CA$0.00046647 CA$0.00046647 CA$0.00046647 CA$0.00046647 - -
Aug-27 2022 CA$0.00046647 CA$0.00046647 CA$0.00046647 CA$0.00046647 - -
Aug-26 2022 CA$0.00046647 CA$0.00046647 CA$0.00046647 CA$0.00046647 - -
Aug-25 2022 CA$0.00046647 CA$0.00046647 CA$0.00046647 CA$0.00046647 - -
Aug-24 2022 CA$0.00046647 CA$0.00046647 CA$0.00046647 CA$0.00046647 - -
Aug-23 2022 CA$0.00046647 CA$0.00046062 CA$0.00047054 CA$0.00046978 - -
Aug-22 2022 CA$0.00046982 CA$0.00045293 CA$0.00047045 CA$0.00046701 CA$23 -
Aug-21 2022 CA$0.00046704 CA$0.00045707 CA$0.00052127 CA$0.00052006 CA$341 -
Aug-20 2022 CA$0.00052006 CA$0.00048773 CA$0.00052843 CA$0.00048781 CA$101 -
Aug-19 2022 CA$0.0004878 CA$0.00048692 CA$0.00055496 CA$0.00055496 CA$78 -
Aug-18 2022 CA$0.00055506 CA$0.00055187 CA$0.00057596 CA$0.00056962 - -
Aug-17 2022 CA$0.00056957 CA$0.00056733 CA$0.00061851 CA$0.00060533 CA$122 -
Aug-16 2022 CA$0.00060534 CA$0.00060355 CA$0.0006374 CA$0.00063328 CA$24 -
Aug-15 2022 CA$0.00063329 CA$0.00063299 CA$0.00066806 CA$0.00065036 CA$135 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.