Market Cap HK$19.03T -1.02%
Volume 24h HK$1.03T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 35 Seconds ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2022 HK$0.00266621 HK$0.00266621 HK$0.00266621 HK$0.00266621 - -
Aug-28 2022 HK$0.00266621 HK$0.00266621 HK$0.00266621 HK$0.00266621 - -
Aug-27 2022 HK$0.00266621 HK$0.00266621 HK$0.00266621 HK$0.00266621 - -
Aug-26 2022 HK$0.00266621 HK$0.00266621 HK$0.00266621 HK$0.00266621 - -
Aug-25 2022 HK$0.00266621 HK$0.00266621 HK$0.00266621 HK$0.00266621 - -
Aug-24 2022 HK$0.00266621 HK$0.00266621 HK$0.00266621 HK$0.00266621 - -
Aug-23 2022 HK$0.00266621 HK$0.00263273 HK$0.00268945 HK$0.00268508 - -
Aug-22 2022 HK$0.00268534 HK$0.00258882 HK$0.00268891 HK$0.00266929 HK$133 -
Aug-21 2022 HK$0.00266943 HK$0.00261247 HK$0.0029794 HK$0.0029725 HK$1,951 -
Aug-20 2022 HK$0.00297251 HK$0.00278772 HK$0.00302032 HK$0.00278817 HK$575 -
Aug-19 2022 HK$0.0027881 HK$0.00278306 HK$0.00317194 HK$0.00317194 HK$445 -
Aug-18 2022 HK$0.00317255 HK$0.00315429 HK$0.00329201 HK$0.00325576 - -
Aug-17 2022 HK$0.00325547 HK$0.00324269 HK$0.00353521 HK$0.00345986 HK$699 -
Aug-16 2022 HK$0.00345991 HK$0.00344967 HK$0.00364316 HK$0.00361961 HK$136 -
Aug-15 2022 HK$0.00361965 HK$0.00361795 HK$0.0038184 HK$0.00371722 HK$771 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 270 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.