Cap Mercado HK$19.14T
4.68%
Volumen 24h HK$1.16T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | - | - |
Aug-28 2022 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | - | - |
Aug-27 2022 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | - | - |
Aug-26 2022 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | - | - |
Aug-25 2022 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | - | - |
Aug-24 2022 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | HK$0.00266404 | - | - |
Aug-23 2022 | HK$0.00266404 | HK$0.00263059 | HK$0.00268725 | HK$0.00268289 | - | - |
Aug-22 2022 | HK$0.00268315 | HK$0.00258671 | HK$0.00268671 | HK$0.00266711 | HK$133 | - |
Aug-21 2022 | HK$0.00266726 | HK$0.00261033 | HK$0.00297697 | HK$0.00297008 | HK$1,950 | - |
Aug-20 2022 | HK$0.00297008 | HK$0.00278544 | HK$0.00301785 | HK$0.0027859 | HK$574 | - |
Aug-19 2022 | HK$0.00278583 | HK$0.00278079 | HK$0.00316935 | HK$0.00316935 | HK$444 | - |
Aug-18 2022 | HK$0.00316996 | HK$0.00315172 | HK$0.00328932 | HK$0.0032531 | - | - |
Aug-17 2022 | HK$0.00325281 | HK$0.00324004 | HK$0.00353232 | HK$0.00345703 | HK$698 | - |
Aug-16 2022 | HK$0.00345708 | HK$0.00344686 | HK$0.00364019 | HK$0.00361665 | HK$136 | - |
Aug-15 2022 | HK$0.00361669 | HK$0.003615 | HK$0.00381529 | HK$0.00371419 | HK$770 | - |
Análisis de precios históricos y de mercado de Enedex (ENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 270 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.