Cap Mercado MX$41.08T
3.64%
Volumen 24h MX$2.49T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | - | - |
Aug-28 2022 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | - | - |
Aug-27 2022 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | - | - |
Aug-26 2022 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | - | - |
Aug-25 2022 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | - | - |
Aug-24 2022 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | MX$0.00579213 | - | - |
Aug-23 2022 | MX$0.00579213 | MX$0.0057194 | MX$0.0058426 | MX$0.00583311 | - | - |
Aug-22 2022 | MX$0.00583368 | MX$0.00562401 | MX$0.00584143 | MX$0.00579881 | MX$288 | - |
Aug-21 2022 | MX$0.00579913 | MX$0.00567537 | MX$0.00647251 | MX$0.00645752 | MX$4,239 | - |
Aug-20 2022 | MX$0.00645752 | MX$0.00605609 | MX$0.00656139 | MX$0.00605707 | MX$1,249 | - |
Aug-19 2022 | MX$0.00605692 | MX$0.00604596 | MX$0.00689078 | MX$0.00689078 | MX$966 | - |
Aug-18 2022 | MX$0.0068921 | MX$0.00685244 | MX$0.00715162 | MX$0.00707287 | - | - |
Aug-17 2022 | MX$0.00707224 | MX$0.00704447 | MX$0.00767994 | MX$0.00751625 | MX$1,518 | - |
Aug-16 2022 | MX$0.00751636 | MX$0.00749413 | MX$0.00791447 | MX$0.0078633 | MX$296 | - |
Aug-15 2022 | MX$0.00786338 | MX$0.00785969 | MX$0.00829516 | MX$0.00807536 | MX$1,674 | - |
Análisis de precios históricos y de mercado de Enedex (ENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 270 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.