Cap Mercado ฿90.15T
4.57%
Volumen 24h ฿5.50T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-29 2022 | ฿0.012534 | ฿0.012534 | ฿0.012534 | ฿0.012534 | - | - |
Aug-28 2022 | ฿0.012534 | ฿0.012534 | ฿0.012534 | ฿0.012534 | - | - |
Aug-27 2022 | ฿0.012534 | ฿0.012534 | ฿0.012534 | ฿0.012534 | - | - |
Aug-26 2022 | ฿0.012534 | ฿0.012534 | ฿0.012534 | ฿0.012534 | - | - |
Aug-25 2022 | ฿0.012534 | ฿0.012534 | ฿0.012534 | ฿0.012534 | - | - |
Aug-24 2022 | ฿0.012534 | ฿0.012534 | ฿0.012534 | ฿0.012534 | - | - |
Aug-23 2022 | ฿0.012534 | ฿0.012376 | ฿0.012643 | ฿0.012622 | - | - |
Aug-22 2022 | ฿0.012624 | ฿0.01217 | ฿0.01264 | ฿0.012548 | ฿623 | - |
Aug-21 2022 | ฿0.012549 | ฿0.012281 | ฿0.014006 | ฿0.013974 | ฿9,174 | - |
Aug-20 2022 | ฿0.013974 | ฿0.013105 | ฿0.014198 | ฿0.013107 | ฿2,703 | - |
Aug-19 2022 | ฿0.013107 | ฿0.013083 | ฿0.014911 | ฿0.014911 | ฿2,090 | - |
Aug-18 2022 | ฿0.014914 | ฿0.014828 | ฿0.015476 | ฿0.015305 | - | - |
Aug-17 2022 | ฿0.015304 | ฿0.015244 | ฿0.016619 | ฿0.016265 | ฿3,286 | - |
Aug-16 2022 | ฿0.016265 | ฿0.016217 | ฿0.017126 | ฿0.017016 | ฿641 | - |
Aug-15 2022 | ฿0.017016 | ฿0.017008 | ฿0.01795 | ฿0.017475 | ฿3,623 | - |
Análisis de precios históricos y de mercado de Enedex (ENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 270 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.